We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 22.95 | 1.76878612717 | 1297.5 | 1325.43 | 1282.38 | 0 | 0 | IX |
| 4 | -26.81 | -1.98996481748 | 1347.26 | 1352.71 | 1282.38 | 0 | 0 | IX |
| 12 | 77.22 | 6.21124007625 | 1243.23 | 1352.71 | 1231.33 | 0 | 0 | IX |
| 26 | 234.45 | 21.5883977901 | 1086 | 1352.71 | 1082.96 | 0 | 0 | IX |
| 52 | 132.5 | 11.1536680837 | 1187.95 | 1352.71 | 1081.43 | 0 | 0 | IX |
| 156 | 86.74 | 7.03082572079 | 1233.71 | 1352.71 | 131.28 | 0 | 0 | IX |
| 260 | 251.39 | 23.5150506052 | 1069.06 | 1352.71 | 131.28 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 1320.45 | 17.61 | 1.35 | 1302.98 | 1323.27 | 1302.98 | 0 |
| 1714062600 | 1302.84 | -12.58 | -0.96 | 1315.27 | 1316.19 | 1294.02 | 0 |
| 1713976200 | 1315.42 | -3.67 | -0.28 | 1319.17 | 1325.43 | 1313.35 | 0 |
| 1713889800 | 1319.09 | 20.03 | 1.54 | 1298.98 | 1319.6 | 1298.98 | 0 |
| 1713803400 | 1299.06 | 8.65 | 0.67 | 1290.13 | 1301.15 | 1290.13 | 0 |
| 1713544200 | 1290.41 | -7.39 | -0.57 | 1297.5 | 1297.51 | 1282.38 | 0 |
| 1713457800 | 1297.8 | 4.79 | 0.37 | 1293.29 | 1299.69 | 1289.04 | 0 |
| 1713371400 | 1293.01 | 0.17 | 0.01 | 1292.57 | 1303.02 | 1290.22 | 0 |
| 1713285000 | 1292.84 | -19.06 | -1.45 | 1311.47 | 1311.51 | 1289.01 | 0 |
| 1713198600 | 1311.9 | 6.68 | 0.51 | 1305.42 | 1323.94 | 1305.42 | 0 |
| 1712939400 | 1305.22 | -1.87 | -0.14 | 1307.82 | 1322.13 | 1300.16 | 0 |
| 1712853000 | 1307.09 | -10.51 | -0.80 | 1317.43 | 1317.78 | 1300.55 | 0 |
| 1712766600 | 1317.6 | 1.39 | 0.11 | 1316.26 | 1327.96 | 1308.76 | 0 |
| 1712680200 | 1316.21 | -17.75 | -1.33 | 1333.81 | 1333.82 | 1314.8599 | 0 |
| 1712593800 | 1333.96 | 10.15 | 0.77 | 1322.63 | 1334.5 | 1322.63 | 0 |
| 1712334600 | 1323.81 | -16.72 | -1.25 | 1340.33 | 1340.33 | 1317.47 | 0 |
| 1712248200 | 1340.53 | 2.47 | 0.18 | 1337.85 | 1342.3 | 1335.95 | 0 |
| 1712161800 | 1338.06 | 6.05 | 0.45 | 1331.8 | 1338.67 | 1331.8 | 0 |
| 1712075400 | 1332.01 | -15.81 | -1.17 | 1347.26 | 1352.71 | 1331.49 | 0 |
| 1711647000 | 1347.82 | 1.01 | 0.07 | 1346.72 | 1349.38 | 1346.1 | 0 |
| 1711560600 | 1346.81 | 6.65 | 0.50 | 1340.1099 | 1349.3 | 1340.1099 | 0 |
| 1711474200 | 1340.16 | 8.86 | 0.67 | 1331.25 | 1342.17 | 1330.8599 | 0 |
| 1711387800 | 1331.3 | 3.71 | 0.28 | 1327.29 | 1333.07 | 1325.14 | 0 |
| 1711128600 | 1327.59 | 1.84 | 0.14 | 1325.34 | 1329.05 | 1322.85 | 0 |
| 1711042200 | 1325.75 | 11.86 | 0.90 | 1314.13 | 1325.79 | 1314.13 | 0 |
| 1710955800 | 1313.89 | 1.91 | 0.15 | 1311.9 | 1316.03 | 1309.55 | 0 |
| 1710869400 | 1311.98 | 3.89 | 0.30 | 1307.94 | 1312.75 | 1306.63 | 0 |
| 1710783000 | 1308.09 | -0.62 | -0.05 | 1308.3599 | 1314.13 | 1305.92 | 0 |
| 1710523800 | 1308.71 | -0.5 | -0.04 | 1308.82 | 1316.1099 | 1307.98 | 0 |
| 1710437400 | 1309.21 | -1.52 | -0.12 | 1313.66 | 1316.29 | 1306.14 | 0 |
| 1710351000 | 1310.73 | -0.38 | -0.03 | 1312.42 | 1313.65 | 1309.14 | 0 |
| 1710264600 | 1311.1099 | 15.86 | 1.22 | 1299.8 | 1311.7 | 1295.19 | 0 |
| 1710178200 | 1295.25 | -5.31 | -0.41 | 1291.21 | 1295.57 | 1289.14 | 0 |
| 1709919000 | 1300.56 | -2.18 | -0.17 | 1303.14 | 1303.92 | 1299.15 | 0 |
| 1709832600 | 1302.74 | 9.1 | 0.70 | 1288.58 | 1305.39 | 1286.43 | 0 |
| 1709746200 | 1293.64 | 1.23 | 0.10 | 1291.39 | 1295.72 | 1291.14 | 0 |
| 1709659800 | 1292.41 | -1.41 | -0.11 | 1291.27 | 1295.93 | 1288.3699 | 0 |
| 1709573400 | 1293.82 | -1.71 | -0.13 | 1295.81 | 1296.76 | 1291.52 | 0 |
| 1709314200 | 1295.53 | 4.05 | 0.31 | 1299.79 | 1301.48 | 1292.3 | 0 |
| 1709227800 | 1291.48 | 5.51 | 0.43 | 1288.3 | 1296.18 | 1287.24 | 0 |
| 1709141400 | 1285.97 | 3.16 | 0.25 | 1283.66 | 1286.29 | 1282.44 | 0 |
| 1709055000 | 1282.81 | 9.63 | 0.76 | 1273.67 | 1283.31 | 1273.43 | 0 |
| 1708968600 | 1273.18 | -0.04 | -0.00 | 1271.24 | 1275.9 | 1271.22 | 0 |
| 1708709400 | 1273.22 | 3.46 | 0.27 | 1269.76 | 1275.01 | 1268.5 | 0 |
| 1708623000 | 1269.76 | 18.34 | 1.47 | 1266.56 | 1274.09 | 1263.1199 | 0 |
| 1708536600 | 1251.42 | 3.52 | 0.28 | 1250.25 | 1254.34 | 1247.41 | 0 |
| 1708450200 | 1247.9 | -1.85 | -0.15 | 1247.74 | 1249.1 | 1244.29 | 0 |
| 1708363800 | 1249.75 | -2.17 | -0.17 | 1248.54 | 1250.21 | 1246.6 | 0 |
| 1708104600 | 1251.92 | 5.07 | 0.41 | 1251.91 | 1257.84 | 1247.74 | 0 |
| 1708018200 | 1246.85 | 7.29 | 0.59 | 1245.09 | 1249.96 | 1243.72 | 0 |
| 1707931800 | 1239.56 | 4.62 | 0.37 | 1234.25 | 1240.46 | 1233.1099 | 0 |
| 1707845400 | 1234.94 | -11.56 | -0.93 | 1242.71 | 1243.04 | 1231.33 | 0 |
| 1707759000 | 1246.5 | 7.78 | 0.63 | 1242.01 | 1246.9 | 1240.76 | 0 |
| 1707499800 | 1238.72 | -2.84 | -0.23 | 1242.16 | 1243.59 | 1235.05 | 0 |
| 1707413400 | 1241.56 | 2.96 | 0.24 | 1239.53 | 1246.3599 | 1236.09 | 0 |
| 1707327000 | 1238.6 | -8.26 | -0.66 | 1245.84 | 1245.89 | 1237.52 | 0 |
| 1707240600 | 1246.8599 | 9.35 | 0.76 | 1241.93 | 1248.05 | 1235 | 0 |
| 1707154200 | 1237.51 | -1.36 | -0.11 | 1239.1099 | 1242.53 | 1234.21 | 0 |
| 1706895000 | 1238.8699 | 4.22 | 0.34 | 1243.23 | 1245.2 | 1237.15 | 0 |
| 1706808600 | 1234.65 | -3.38 | -0.27 | 1232.82 | 1238.81 | 1231.9 | 0 |
| 1706722200 | 1238.03 | -5.13 | -0.41 | 1243.06 | 1244.48 | 1236.64 | 0 |
| 1706635800 | 1243.16 | 2.13 | 0.17 | 1244.56 | 1245.16 | 1241.28 | 0 |
| 1706549400 | 1241.03 | -1.77 | -0.14 | 1239.83 | 1241.03 | 1235.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
