We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3327 | 1.08080890116 | 30.7825 | 31.3104 | 30.7783 | 0 | 0 | IX |
| 4 | 0.9615 | 3.18866341444 | 30.1537 | 31.347 | 30.1537 | 0 | 0 | IX |
| 12 | 1.3524 | 4.54392731867 | 29.7628 | 31.622 | 29.1724 | 0 | 0 | IX |
| 26 | 5.093 | 19.5717502748 | 26.0222 | 31.622 | 24.8886 | 0 | 0 | IX |
| 52 | 8.1541 | 35.5126714312 | 22.9611 | 31.622 | 22.6538 | 0 | 0 | IX |
| 156 | 10.3307 | 49.7038658616 | 20.7845 | 31.622 | 19.0596 | 0 | 0 | IX |
| 260 | 10.3307 | 49.7038658616 | 20.7845 | 31.622 | 19.0596 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716568200 | 31.1152 | 0.07 | 0.24 | 31.0783 | 31.1596 | 30.986 | 0 |
| 1716481800 | 31.041 | 0.21 | 0.67 | 30.8742 | 31.2633 | 30.8742 | 0 |
| 1716395400 | 30.8343 | -0.2 | -0.66 | 31.0164 | 31.0192 | 30.7944 | 0 |
| 1716309000 | 31.0392 | -0.27 | -0.86 | 31.3032 | 31.3032 | 31.0307 | 0 |
| 1716222600 | 31.3076 | 0.49 | 1.60 | 30.7869 | 31.3104 | 30.7869 | 0 |
| 1715963400 | 30.8138 | 0.06 | 0.19 | 30.7825 | 31.096 | 30.7783 | 0 |
| 1715877000 | 30.7542 | -0.03 | -0.09 | 30.7576 | 30.9754 | 30.7379 | 0 |
| 1715790600 | 30.783 | -0.13 | -0.42 | 30.8772 | 30.9144 | 30.6994 | 0 |
| 1715704200 | 30.9114 | 0.1 | 0.31 | 30.8273 | 30.92 | 30.7749 | 0 |
| 1715617800 | 30.8145 | -0.04 | -0.13 | 30.8589 | 30.8589 | 30.6368 | 0 |
| 1715358600 | 30.856 | -0.04 | -0.11 | 30.8852 | 30.9975 | 30.8112 | 0 |
| 1715272200 | 30.891 | 0 | 0.01 | 30.9275 | 30.9275 | 30.6777 | 0 |
| 1715185800 | 30.8873 | -0.09 | -0.29 | 31.0563 | 31.0563 | 30.6833 | 0 |
| 1715099400 | 30.9785 | 0.27 | 0.89 | 30.7414 | 31.2227 | 30.7414 | 0 |
| 1715013000 | 30.7043 | -0.01 | -0.02 | 30.7456 | 30.7585 | 30.6644 | 0 |
| 1714753800 | 30.71 | 0.05 | 0.17 | 30.5778 | 30.71 | 30.3839 | 0 |
| 1714667400 | 30.6564 | -0.49 | -1.56 | 31.0506 | 31.0564 | 30.6294 | 0 |
| 1714494600 | 31.1436 | 0.19 | 0.61 | 30.9902 | 31.347 | 30.9815 | 0 |
| 1714408200 | 30.9555 | 0.05 | 0.16 | 30.8306 | 31.1549 | 30.8306 | 0 |
| 1714149000 | 30.9056 | 0.7 | 2.33 | 30.1537 | 30.9573 | 30.1537 | 0 |
| 1714062600 | 30.2015 | -0.49 | -1.60 | 30.5816 | 30.5816 | 30.0715 | 0 |
| 1713976200 | 30.6918 | 0.18 | 0.60 | 30.5143 | 30.9009 | 30.5143 | 0 |
| 1713889800 | 30.5086 | 0.1 | 0.34 | 30.4039 | 30.5366 | 30.3657 | 0 |
| 1713803400 | 30.4039 | 0.12 | 0.38 | 30.2794 | 30.5041 | 30.2219 | 0 |
| 1713544200 | 30.288 | -0.27 | -0.88 | 30.5871 | 30.5871 | 30.0296 | 0 |
| 1713457800 | 30.557 | 0.02 | 0.06 | 30.4244 | 30.5683 | 30.3587 | 0 |
| 1713371400 | 30.5402 | -0.4 | -1.29 | 30.9088 | 30.9088 | 30.3766 | 0 |
| 1713285000 | 30.9394 | -0.57 | -1.80 | 31.5881 | 31.5881 | 30.7678 | 0 |
| 1713198600 | 31.505 | 0.28 | 0.88 | 31.206 | 31.622 | 31.206 | 0 |
| 1712939400 | 31.2295 | 0.16 | 0.52 | 31.157 | 31.4752 | 31.1042 | 0 |
| 1712853000 | 31.0668 | 0.15 | 0.48 | 30.9471 | 31.1539 | 30.8563 | 0 |
| 1712766600 | 30.9182 | 0.26 | 0.86 | 30.6661 | 30.9211 | 30.5773 | 0 |
| 1712680200 | 30.6548 | -0.2 | -0.65 | 30.8561 | 30.9347 | 30.6146 | 0 |
| 1712593800 | 30.8546 | 0.27 | 0.89 | 30.5935 | 30.8589 | 30.5935 | 0 |
| 1712334600 | 30.5822 | -0.26 | -0.85 | 30.9464 | 30.9464 | 30.338 | 0 |
| 1712248200 | 30.8439 | -0.04 | -0.13 | 30.8395 | 30.8468 | 30.6397 | 0 |
| 1712161800 | 30.8851 | 0.21 | 0.68 | 30.676 | 30.8851 | 30.6329 | 0 |
| 1712075400 | 30.6774 | -0.55 | -1.75 | 31.4382 | 31.4411 | 30.5086 | 0 |
| 1711647000 | 31.2228 | 0.06 | 0.19 | 31.2286 | 31.2286 | 30.187 | 0 |
| 1711560600 | 31.1622 | -0.09 | -0.28 | 31.2581 | 31.2581 | 31.013 | 0 |
| 1711474200 | 31.2494 | 0.2 | 0.64 | 31.0367 | 31.2809 | 31.0352 | 0 |
| 1711387800 | 31.051 | -0.37 | -1.16 | 31.3991 | 31.4006 | 30.8997 | 0 |
| 1711128600 | 31.4165 | 0.14 | 0.44 | 31.3811 | 31.5695 | 31.3407 | 0 |
| 1711042200 | 31.2799 | 0.34 | 1.10 | 30.7393 | 31.326 | 30.7393 | 0 |
| 1710955800 | 30.9403 | 0.18 | 0.57 | 30.7519 | 31.1131 | 30.7519 | 0 |
| 1710869400 | 30.7646 | 0.54 | 1.80 | 30.2695 | 30.7675 | 30.2667 | 0 |
| 1710783000 | 30.2221 | 0.57 | 1.93 | 29.6337 | 30.2502 | 29.6337 | 0 |
| 1710523800 | 29.65 | 0.31 | 1.04 | 29.3631 | 29.7162 | 29.3631 | 0 |
| 1710437400 | 29.3442 | 0.16 | 0.55 | 29.2044 | 29.4564 | 29.199 | 0 |
| 1710351000 | 29.183 | -0.32 | -1.07 | 29.4729 | 29.4729 | 29.1724 | 0 |
| 1710264600 | 29.4999 | 0.23 | 0.80 | 29.249 | 29.6142 | 29.1983 | 0 |
| 1710178200 | 29.2651 | -0.71 | -2.38 | 29.9762 | 29.979 | 29.2067 | 0 |
| 1709919000 | 29.979 | -0.17 | -0.55 | 30.1468 | 30.2484 | 29.8755 | 0 |
| 1709832600 | 30.144 | -0.36 | -1.19 | 30.5466 | 30.5466 | 29.9408 | 0 |
| 1709746200 | 30.5074 | 0.13 | 0.42 | 30.3719 | 30.5676 | 30.3719 | 0 |
| 1709659800 | 30.3789 | 0.15 | 0.48 | 30.2692 | 30.542 | 30.2692 | 0 |
| 1709573400 | 30.233 | -0.11 | -0.36 | 30.2746 | 30.3725 | 30.1584 | 0 |
| 1709314200 | 30.3416 | 0.56 | 1.87 | 29.7628 | 30.4893 | 29.7628 | 0 |
| 1709227800 | 29.7848 | 0 | 0.01 | 29.8088 | 29.8566 | 29.5859 | 0 |
| 1709141400 | 29.7813 | -0.1 | -0.35 | 29.9686 | 29.9686 | 29.7136 | 0 |
| 1709055000 | 29.8857 | -0.06 | -0.19 | 29.9282 | 29.9308 | 29.7523 | 0 |
| 1708968600 | 29.9419 | 0.39 | 1.33 | 29.5223 | 29.9889 | 29.5223 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
