ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
SOYBEAN

SOYBEAN (SOYBEAN)

1,167.30
3.10
( 0.27% )
Updated: 02:00:09
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000F
40000000F
120000000F
260000000F
520000000F
1560000000F
2600000000F
DateCloseChangeChange %OpenHighLowVolume
17085598201164.2-18.7-1.581183.11183.11161.80
17084733601182.96.20.531181.51191.61176.90
17083870201176.700.001176.71176.71176.70
17081207401176.710.70.921166.81176.81165.10
17080414201166-7.3-0.621172.41178.71163.70
17079549601173.3-18.1-1.521190.41192.81173.20
17078686201191.4-4.5-0.381194.61200.51187.80
17077822201195.96.70.561188.51201.11187.40
17075159401189.2-10.9-0.911201.21202.41186.60
17074366201200.14.40.371195.61209.91186.20
17073502201195.7-10.2-0.851205.51208.11186.10
17072638201205.92.40.201202.11220.41199.510000000
17071774201203.59.20.771194.81203.91186.70
17069111401194.3-15.4-1.271209.81214.411930
17068318201209.7-18.7-1.521227.11227.71206.50
17067453601228.42.90.241223.71229.11212.30
17066589601225.526.12.181198.91226.11194.10
17065726201199.4-12.9-1.061214.61216.41197.80
17063063401212.3-13.8-1.131225.61234.31212.20
17062270201226.1-16.2-1.3012441250.11219.60
17061406201242.3-0.6-0.051242.81248.91238.80
17060542201242.915.21.2412271243.71225.50
17059678201227.710.10.831221.51229.61214.20
17057015401217.60.30.021218.11230.71214.90
17056222201217.37.10.591209.712201205.60
17055357601210.2-21.5-1.751233.41234.91209.70
17054494201231.71.90.151229.51241.91224.80
17053630201229.800.001229.81229.81229.80
17050967401229.8-9.9-0.801240.712501206.60
17050174201239.71.10.091239.21252.31237.60
17049310201238.6-11.9-0.951252.21252.21238.10
17048446201250.52.80.221247.812541236.50
17047581601247.7-10.7-0.851260.41262.31238.10
17044978801258.4-10.1-0.8012681272.71256.50
17044126201268.5-9.9-0.771278.31281.51266.50
17043262201278.43.80.3012751281.112670
17042398201274.6-78.15-5.781289.41289.41268.30
17041534201352.7554.554.201352.751352.751352.750
17038908001298.2-13.7-1.041312.31316.91297.40
17038077601311.9-8.9-0.671320.21327.81309.80
17037214201320.82.80.2113171322.61309.40
1703635020131812.30.9413071319.91302.70
17035415401305.700.001305.71305.71305.70
17032823401305.75.60.431299.51310.21297.90
17032030201300.1-15.9-1.211315.713161299.10
17031165601316-5.5-0.421321.61327.81310.90
17030302201321.5-17.6-1.311337.41338.91319.20
17029437601339.19.30.701331.61339.11320.90
17026775401329.8-1.3-0.101331.61334.51317.90
17025981601331.17.10.541326.91333.51319.20
17025118201324-14.1-1.051336.71336.91317.60
17024254201338.1-12.4-0.921351.41356.31334.40
17023390201350.530.62.321327.71350.91321.70
17020727401319.9-3.6-0.2713271342.81312.60
17019933601323.513.81.051308.81330.71305.50
17019070201309.7-12.7-0.961323.91327.11307.50
17018206201322.420.151320.61328.41307.90
17017342201320.4-15.6-1.171334.41341.71316.90
17014679401336-17.9-1.321353.31354.41335.60
17013886201353.9-3.5-0.261357.51361.71349.90
17013022201357.40.50.041357.91361.71347.60
17012158201356.917.71.3213411359.81339.40
17011293601339.20.60.041337.813481333.10
17008595401338.6-27.7-2.031355.41361.113380
17007838201366.300.001366.31366.31366.30
17006974201366.3-16.1-1.161382.21385.113620

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com