We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 1058.8 | -4 | -0.38 | 1062.3 | 1067.3 | 1045.7 | 10000000 |
| 1745539020 | 1062.8 | 12.2 | 1.16 | 1049.1 | 1063.1 | 1047.8 | 0 |
| 1745452620 | 1050.6 | 5.2 | 0.50 | 1052.2 | 1056.9 | 1045 | 0 |
| 1745366220 | 1045.4 | -4.4 | -0.42 | 1044.7 | 1049.6 | 1040.1 | 0 |
| 1745279820 | 1049.8 | 4.5 | 0.43 | 1052.7 | 1053.6 | 1047.8 | 0 |
| 1745010000 | 1045.3 | 0 | 0.00 | 1045.3 | 1045.3 | 1045.3 | 0 |
| 1744923600 | 1045.3 | -1.9 | -0.18 | 1048.1 | 1054.6 | 1041.4 | 0 |
| 1744847820 | 1047.2 | 3.2 | 0.31 | 1042.2 | 1055.2 | 1035.7 | 0 |
| 1744761420 | 1044 | -4.3 | -0.41 | 1047.6 | 1048 | 1038 | 0 |
| 1744675020 | 1048.3 | -2.7 | -0.26 | 1049.1 | 1057 | 1046.2 | 0 |
| 1744405200 | 1051 | 17.4 | 1.68 | 1032.5 | 1051.5 | 1027.3 | 0 |
| 1744329420 | 1033.6 | 13.3 | 1.30 | 1027.2 | 1035.5 | 1020.6 | 0 |
| 1744243020 | 1020.3 | 20.1 | 2.01 | 998.3 | 1023.4 | 994.9 | 0 |
| 1744156620 | 1000.2 | 6.4 | 0.64 | 996.9 | 1011.7 | 996.9 | 0 |
| 1744070220 | 993.8 | 6.8 | 0.69 | 985.5 | 1004 | 982.1 | 10000000 |
| 1743800400 | 987 | -34.4 | -3.37 | 1022.2 | 1022.3 | 980.7 | 0 |
| 1743724620 | 1021.4 | -17.3 | -1.67 | 1023.9 | 1029.4 | 1014.8 | 0 |
| 1743638220 | 1038.7 | -2.9 | -0.28 | 1039.6 | 1042.4 | 1034.1 | 0 |
| 1743551820 | 1041.6 | 19.6 | 1.92 | 1021.7 | 1043.4 | 1018.6 | 0 |
| 1743465420 | 1022 | -8 | -0.78 | 1030.3 | 1039.4 | 1021 | 0 |
| 1743195600 | 1030 | -10 | -0.96 | 1021.5 | 1030.9 | 1016.7 | 0 |
| 1743119820 | 1040 | 32.2 | 3.20 | 1008.4 | 1040 | 1006.8 | 150000000 |
| 1743033420 | 1007.8 | -1.1 | -0.11 | 1008.6 | 1015.1 | 1004.2 | 0 |
| 1742947020 | 1008.9 | -3.5 | -0.35 | 1010.4 | 1027.9 | 993.6 | 40000000 |
| 1742860620 | 1012.4 | -2.1 | -0.21 | 1013.9 | 1015.6 | 1008.8 | 0 |
| 1742590800 | 1014.5 | -4.1 | -0.40 | 1018.8 | 1019.4 | 1009.3 | 0 |
| 1742514960 | 1018.6 | 5.4 | 0.53 | 1015.8 | 1019.2 | 1009.1 | 0 |
| 1742428620 | 1013.2 | -4.2 | -0.41 | 1019.3 | 1021 | 1011.5 | 0 |
| 1742342220 | 1017.4 | -2.5 | -0.25 | 1021.6 | 1026.5 | 1016.3 | 0 |
| 1742255820 | 1019.9 | -1.5 | -0.15 | 1025.5 | 1026.5 | 1015.2 | 0 |
| 1741986000 | 1021.4 | 8.2 | 0.81 | 1010.7 | 1021.9 | 1009.4 | 0 |
| 1741910220 | 1013.2 | 7.5 | 0.75 | 1005.4 | 1021.7 | 1003.4 | 0 |
| 1741823820 | 1005.7 | -7.7 | -0.76 | 1016.2 | 1016.2 | 998 | 0 |
| 1741737420 | 1013.4 | -3.4 | -0.33 | 1016.7 | 1024.5 | 1013.4 | 0 |
| 1741651020 | 1016.8 | -10.9 | -1.06 | 1031.3 | 1035.3 | 1015.8 | 0 |
| 1741384800 | 1027.7 | -2.3 | -0.22 | 1026.7 | 1033.9 | 1023.1 | 0 |
| 1741305420 | 1030 | 15.7 | 1.55 | 1020.8 | 1038.1 | 1015.6 | 0 |
| 1741219020 | 1014.3 | 10.6 | 1.06 | 1013.3 | 1015.6 | 997.9 | 0 |
| 1741132620 | 1003.7 | -9 | -0.89 | 1013.3 | 1013.9 | 993 | 0 |
| 1741046220 | 1012.7 | -13.3 | -1.30 | 1029 | 1032.3 | 1009.7 | 15000000 |
| 1740783540 | 1026 | -13 | -1.25 | 1039.5 | 1046.3 | 1026 | 0 |
| 1740700620 | 1039 | -3.1 | -0.30 | 1041.6 | 1051.6 | 1035.9 | 0 |
| 1740614220 | 1042.1 | -7.2 | -0.69 | 1048.1 | 1050.1 | 1038.3 | 0 |
| 1740527820 | 1049.3 | 1.5 | 0.14 | 1048.4 | 1053.2 | 1039 | 0 |
| 1740441420 | 1047.8 | -8.7 | -0.82 | 1056.3 | 1061 | 1045.6 | 0 |
| 1740175200 | 1056.5 | -4.1 | -0.39 | 1059.8 | 1065.7 | 1053.9 | 0 |
| 1740095820 | 1060.6 | 13 | 1.24 | 1047.6 | 1062.1 | 1046.7 | 0 |
| 1740009420 | 1047.6 | -5.5 | -0.52 | 1053.8 | 1062.4 | 1044.4 | 0 |
| 1739923020 | 1053.1 | -14.8 | -1.39 | 1047.9 | 1056.3 | 1035.8 | 10000000 |
| 1739836620 | 1067.9 | 17.4 | 1.66 | 1050.5 | 1067.9 | 1050.5 | 10000000 |
| 1739570400 | 1050.5 | 7 | 0.67 | 1044.6 | 1059.8 | 1043.2 | 0 |
| 1739491020 | 1043.5 | 1.1 | 0.11 | 1043.1 | 1046.4 | 1038 | 0 |
| 1739404620 | 1042.4 | -14.3 | -1.35 | 1057.9 | 1060.1 | 1038.5 | 0 |
| 1739318220 | 1056.7 | -4.5 | -0.42 | 1060.8 | 1069.1 | 1054.5 | 0 |
| 1739231820 | 1061.2 | 1.3 | 0.12 | 1058.8 | 1064.4 | 1055.6 | 0 |
| 1738965540 | 1059.9 | -12.2 | -1.14 | 1071 | 1074.5 | 1058.8 | 0 |
| 1738886160 | 1072.1 | 3.5 | 0.33 | 1068.5 | 1077 | 1060.5 | 0 |
| 1738799820 | 1068.6 | -14.8 | -1.37 | 1082 | 1088.3 | 1063.3 | 0 |
| 1738713420 | 1083.4 | 17.6 | 1.65 | 1065 | 1085.3 | 1057.8 | 0 |
| 1738627020 | 1065.8 | 12.3 | 1.17 | 1046.3 | 1069.4 | 1041.6 | 0 |
| 1738367160 | 1053.5 | 0.3 | 0.03 | 1051.9 | 1060.9 | 1043.5 | 0 |
| 1738281420 | 1053.2 | -14.7 | -1.38 | 1067.8 | 1069.3 | 1051 | 0 |
| 1738195020 | 1067.9 | 14.1 | 1.34 | 1054 | 1069.9 | 1053.8 | 0 |
| 1738108620 | 1053.8 | 1.1 | 0.10 | 1050.1 | 1058 | 1048.4 | 0 |
| 1738022220 | 1052.7 | -7.7 | -0.73 | 1054.5 | 1057.7 | 1038.9 | 25000000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
