We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089420 | 1178.8 | -2 | -0.17 | 1178.6 | 1182.9 | 1166.7 | 0 |
| 1714003020 | 1180.8 | 0.4 | 0.03 | 1180.8 | 1188.8 | 1178.8 | 0 |
| 1713916620 | 1180.4 | 4.8 | 0.41 | 1175.3 | 1183.4 | 1172.3 | 0 |
| 1713830220 | 1175.6 | 11.8 | 1.01 | 1165.6 | 1181.1 | 1158.5 | 0 |
| 1713560340 | 1163.8 | 17.9 | 1.56 | 1146.8 | 1166.1 | 1144 | 0 |
| 1713484620 | 1145.9 | -15.6 | -1.34 | 1160.2 | 1162.5 | 1145.7 | 0 |
| 1713398220 | 1161.5 | 3.8 | 0.33 | 1158.7 | 1167.1 | 1154.5 | 0 |
| 1713311820 | 1157.7 | -12 | -1.03 | 1169 | 1174.6 | 1155.7 | 0 |
| 1713225420 | 1169.7 | -12 | -1.02 | 1185.2 | 1185.7 | 1166.6 | 0 |
| 1712958780 | 1181.7 | 11.3 | 0.97 | 1168.4 | 1189.6 | 1164 | 0 |
| 1712879820 | 1170.4 | -3.5 | -0.30 | 1174.4 | 1176.1 | 1160.8 | 0 |
| 1712793420 | 1173.9 | -12.5 | -1.05 | 1185.2 | 1205.3 | 1173.4 | 43000000 |
| 1712707020 | 1186.4 | -5.9 | -0.49 | 1187.5 | 1193.6 | 1181.8 | 0 |
| 1712620620 | 1192.3 | -2.5 | -0.21 | 1195.5 | 1200.9 | 1189.8 | 0 |
| 1712350740 | 1194.8 | 11.2 | 0.95 | 1187.7 | 1198.1 | 1180.9 | 0 |
| 1712274960 | 1183.6 | -10.6 | -0.89 | 1192.1 | 1194.6 | 1178.6 | 0 |
| 1712188620 | 1194.2 | -1.7 | -0.14 | 1182.9 | 1203.5 | 1163 | 20000000 |
| 1712102220 | 1195.9 | 3.8 | 0.32 | 1193.6 | 1207.4 | 1190.5 | 0 |
| 1712015820 | 1192.1 | -7.2 | -0.60 | 1203.4 | 1209.7 | 1190.1 | 0 |
| 1711745940 | 1199.3 | 0 | 0.00 | 1199.3 | 1199.3 | 1199.3 | 0 |
| 1711659540 | 1199.3 | 0 | 0.00 | 1198.4 | 1205.7 | 1184.5 | 0 |
| 1711583820 | 1199.3 | -5.6 | -0.46 | 1201.7 | 1204.7 | 1196.6 | 0 |
| 1711497420 | 1204.9 | -8.7 | -0.72 | 1212.4 | 1228.8 | 1204.7 | 34000000 |
| 1711410960 | 1213.6 | 16 | 1.34 | 1200.2 | 1215.8 | 1194.3 | 0 |
| 1711141200 | 1197.6 | -19.3 | -1.59 | 1215.7 | 1215.9 | 1194.9 | 0 |
| 1711065420 | 1216.9 | 1.2 | 0.10 | 1215.8 | 1231.7 | 1209.7 | 0 |
| 1710979020 | 1215.7 | 24.5 | 2.06 | 1192 | 1216.8 | 1189 | 0 |
| 1710892620 | 1191.2 | -2.3 | -0.19 | 1192.9 | 1197.5 | 1186.7 | 0 |
| 1710806160 | 1193.5 | -9.6 | -0.80 | 1208.5 | 1211 | 1192.1 | 0 |
| 1710536460 | 1203.1 | 3.3 | 0.28 | 1198.7 | 1204.1 | 1188 | 0 |
| 1710460620 | 1199.8 | 0 | 0.00 | 1199.8 | 1199.8 | 1199.8 | 0 |
| 1710374220 | 1199.8 | 2.3 | 0.19 | 1195.6 | 1203 | 1186.6 | 0 |
| 1710287820 | 1197.5 | 14.8 | 1.25 | 1182.9 | 1199.7 | 1179.2 | 0 |
| 1710201420 | 1182.7 | -4.2 | -0.35 | 1186.6 | 1199.8 | 1177.7 | 10000000 |
| 1709935140 | 1186.9 | 19.2 | 1.64 | 1165.7 | 1187.1 | 1156 | 0 |
| 1709855760 | 1167.7 | 16.7 | 1.45 | 1151.3 | 1168.5 | 1148.9 | 0 |
| 1709769420 | 1151 | 0.7 | 0.06 | 1151.6 | 1154.9 | 1142.1 | 0 |
| 1709683020 | 1150.3 | -5.6 | -0.48 | 1156.9 | 1160 | 1148.4 | 0 |
| 1709596620 | 1155.9 | 5.1 | 0.44 | 1154.7 | 1167.1 | 1152.5 | 0 |
| 1709330340 | 1150.8 | 10.9 | 0.96 | 1140.6 | 1152.9 | 1138.3 | 0 |
| 1709251020 | 1139.9 | -7 | -0.61 | 1145.3 | 1149.4 | 1129.1 | 0 |
| 1709164560 | 1146.9 | 3.5 | 0.31 | 1143.9 | 1151.8 | 1134.7 | 0 |
| 1709078220 | 1143.4 | -0.4 | -0.03 | 1145.1 | 1161.6 | 1139 | 0 |
| 1708991820 | 1143.8 | 0.8 | 0.07 | 1144.1 | 1150.9 | 1133.7 | 0 |
| 1708725540 | 1143 | -9.4 | -0.82 | 1153.9 | 1158.2 | 1138.1 | 0 |
| 1708646160 | 1152.4 | -11.8 | -1.01 | 1166.1 | 1171 | 1151.6 | 0 |
| 1708559820 | 1164.2 | -18.7 | -1.58 | 1183.1 | 1183.1 | 1161.8 | 0 |
| 1708473360 | 1182.9 | 6.2 | 0.53 | 1181.5 | 1191.6 | 1176.9 | 0 |
| 1708387020 | 1176.7 | 0 | 0.00 | 1176.7 | 1176.7 | 1176.7 | 0 |
| 1708120740 | 1176.7 | 10.7 | 0.92 | 1166.8 | 1176.8 | 1165.1 | 0 |
| 1708041420 | 1166 | -7.3 | -0.62 | 1172.4 | 1178.7 | 1163.7 | 0 |
| 1707954960 | 1173.3 | -18.1 | -1.52 | 1190.4 | 1192.8 | 1173.2 | 0 |
| 1707868620 | 1191.4 | -4.5 | -0.38 | 1194.6 | 1200.5 | 1187.8 | 0 |
| 1707782220 | 1195.9 | 6.7 | 0.56 | 1188.5 | 1201.1 | 1187.4 | 0 |
| 1707515940 | 1189.2 | -10.9 | -0.91 | 1201.2 | 1202.4 | 1186.6 | 0 |
| 1707436620 | 1200.1 | 4.4 | 0.37 | 1195.6 | 1209.9 | 1186.2 | 0 |
| 1707350220 | 1195.7 | -10.2 | -0.85 | 1205.5 | 1208.1 | 1186.1 | 0 |
| 1707263820 | 1205.9 | 2.4 | 0.20 | 1202.1 | 1220.4 | 1199.5 | 10000000 |
| 1707177420 | 1203.5 | 9.2 | 0.77 | 1194.8 | 1203.9 | 1186.7 | 0 |
| 1706911140 | 1194.3 | -15.4 | -1.27 | 1209.8 | 1214.4 | 1193 | 0 |
| 1706831820 | 1209.7 | -18.7 | -1.52 | 1227.1 | 1227.7 | 1206.5 | 0 |
| 1706745360 | 1228.4 | 2.9 | 0.24 | 1223.7 | 1229.1 | 1212.3 | 0 |
| 1706658960 | 1225.5 | 26.1 | 2.18 | 1198.9 | 1226.1 | 1194.1 | 0 |
| 1706572620 | 1199.4 | -12.9 | -1.06 | 1214.6 | 1216.4 | 1197.8 | 0 |
| 1706306340 | 1212.3 | -13.8 | -1.13 | 1225.6 | 1234.3 | 1212.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
