ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SILVER

SILVER (SILVER)

32.0415
-0.015
( -0.05% )
Updated: 15:13:13
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000F
40000000F
120000000F
260000000F
520000000F
1560000000F
2600000000F

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171694062032.05650.431.3531.642532.2431.25710210000000
171685422031.62951.444.7830.509531.845530.4243235032704
171659502030.18800.0030.18830.18830.1880
171650862030.188-0.72-2.3230.902530.986530.068534075032704
171642222030.9065-1.13-3.5332.04549932.19449930.71758590000000
171633582032.03850.250.7731.742532.49331.098517270000000
171624936031.79250.30.9531.389532.519530.948512235032704
171598440031.49351.816.1129.696531.59229.46529005032704
171590376029.6795-0.05-0.1729.721529.839529.33053085032704
171581742029.73151.144.0028.632529.798528.43814010000000
171573102028.58850.31.0728.279528.738528.0955-1434967296
171564462028.2860.110.3928.18728.38627.96951850000000
171537984028.1765-0.17-0.5928.355528.769528.0545-814967296
171529902028.34451.033.7727.329528.389527.2885-2004967296
171521262027.3140.060.2327.25827.484527.01351770000000
171512622027.2525-0.2-0.7427.46527.524527.15851110000000
171503982027.45550.893.3626.45727.48626.4345900000000
171476994026.5625-0.12-0.4626.67126.886526.1255150000000
171469422026.6855-0.09-0.3526.771526.821526.0171680000000
171460782026.7790.431.6226.3526.972526.287830000000
171452142026.3515-0.74-2.7227.079527.142526.24253445032704
171443502027.0895-0.13-0.4627.206527.435526.94851470000000
171416514027.2155-0.15-0.5527.367527.734527.1015320000000
171408942027.36550.180.6527.186527.576526.9835-1954967296
171400302027.189-0.1-0.3727.282527.486527.0515-1784967296
171391662027.2895-0.03-0.1327.304527.38426.66852050000000
171383022027.324-1.35-4.7228.55528.559527.114513410000000
171356034028.67650.431.5428.217528.944528.069740000000
171348462028.24250.030.1028.249528.6628.1385280000000
171339822028.2150.030.1128.187528.805528.0715190000000
171331182028.1845-0.71-2.4628.870529.020527.9535-1394967296
171322542028.894513.5928.17828.99327.9914005032704
171295878027.893-0.57-2.0128.455529.798527.85490370000000
171287982028.4640.551.9927.88528.512527.759-874967296
171279342027.9095-0.27-0.9628.171528.51227.55058610000000
171270702028.1790.321.1327.89528.33427.62253935032704
171262062027.86350.381.3827.151528.092526.864526440000000
171235074027.4830.662.4726.830527.490526.284510490000000
171227496026.8195-0.26-0.9527.1227.337526.67955210000000
171218862027.07750.933.5626.162527.295526.11457185032704
171210222026.1461.064.2125.09426.23625.082529695032704
171201582025.0890.110.4325.144525.386524.75555380000000
171174594024.9820.020.1024.957524.98224.95754500000000
171165954024.95750.391.6024.550524.99724.3941840000000
171158382024.56550.120.5124.441524.662524.328541135032704
171149742024.441-0.22-0.9024.67224.893524.37051150000000
171141096024.6625-0.03-0.1124.705524.892524.55757455032704
171114120024.689-0.07-0.2824.759524.94224.4105-264967296
171106542024.7575-0.95-3.7025.66825.779524.654524505032704
171097902025.70950.833.3424.876525.73424.747528275032704
171089262024.8795-0.18-0.7325.078525.155524.7315-2124967296
171080616025.0635-0.12-0.4725.136525.330524.956527680000000
171053646025.18250.150.5924.832525.4424.81951390000000
171046062025.03500.0025.03525.03525.0350
171037422025.0350.93.7224.14525.043524.074514770000000
171028782024.137-0.36-1.4624.504524.68524.012510370000000
171020142024.4950.180.7524.386524.52524.2395170000000
170993514024.313-0.06-0.2524.38324.632524.1765-2114967296
170985576024.37450.20.8324.181524.49524.01057895032704
170976942024.17450.451.8923.710524.29523.573-44967296
170968302023.725-0.22-0.9223.9424.22923.627522070000000
170959662023.94450.823.5523.107523.94723.022514920000000
170933034023.1230.462.0522.66623.26822.5099230000000
170925102022.65950.20.8822.462522.787522.3272885032704

Your Recent History

Delayed Upgrade Clock