Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PALLADIUM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 891.75 | -11.90 | -1.32% | 902.65 | 914.30 | 881.10 | 40,000,000 |
| Jun 12 2024 | 903.65 | 9.90 | 1.11% | 893.45 | 932.15 | 883.65 | 80,000,000 |
| Jun 11 2024 | 893.75 | -15.85 | -1.74% | 909.50 | 909.65 | 884.70 | 30,000,000 |
| Jun 10 2024 | 909.60 | -4.90 | -0.54% | 921.90 | 928.75 | 888.15 | 60,000,000 |
| Jun 07 2024 | 914.50 | -20.85 | -2.23% | 933.80 | 938.60 | 903.30 | 10,000,000 |
| Jun 06 2024 | 935.35 | -0.65 | -0.07% | 936.80 | 948.75 | 928.85 | -2,134,967,296 |
| Jun 05 2024 | 936.00 | 16.75 | 1.82% | 919.70 | 939.70 | 913.40 | 120,000,000 |
| Jun 04 2024 | 919.25 | -13.00 | -1.39% | 933.25 | 939.20 | 907.30 | 170,000,000 |
| Jun 03 2024 | 932.25 | 15.20 | 1.66% | 916.75 | 938.90 | 899.70 | 60,000,000 |
| May 31 2024 | 917.05 | -34.05 | -3.58% | 951.60 | 958.20 | 905.90 | 740,000,000 |
| May 30 2024 | 951.10 | -7.90 | -0.82% | 958.20 | 964.85 | 933.80 | 130,000,000 |
| May 29 2024 | 959.00 | -23.90 | -2.43% | 983.75 | 985.65 | 952.55 | -1,744,967,296 |
| May 28 2024 | 982.90 | -11.90 | -1.20% | 995.65 | 999.40 | 971.00 | 390,000,000 |
| May 27 2024 | 994.80 | 19.45 | 1.99% | 970.65 | 1,004.75 | 970.05 | 0 |
| May 24 2024 | 975.35 | 0.00 | 0.00% | 975.35 | 975.35 | 975.35 | 0 |
| May 23 2024 | 975.35 | -24.63 | -2.46% | 999.98 | 1,001.38 | 967.75 | 770,000,000 |
| May 22 2024 | 999.98 | -29.37 | -2.85% | 1,029.60 | 1,040.55 | 995.35 | 80,000,000 |
| May 21 2024 | 1,029.35 | -0.65 | -0.06% | 1,030.40 | 1,046.40 | 1,007.30 | 50,000,000 |
| May 20 2024 | 1,030.00 | 18.75 | 1.85% | 1,004.70 | 1,041.10 | 995.10 | 540,000,000 |
| May 17 2024 | 1,011.25 | 16.97 | 1.71% | 993.98 | 1,015.30 | 968.25 | 510,000,000 |
| May 16 2024 | 994.28 | -21.12 | -2.08% | 1,014.10 | 1,020.25 | 986.20 | 0 |
| May 15 2024 | 1,015.40 | 29.55 | 3.00% | 986.30 | 1,021.25 | 983.40 | 500,000,000 |
| May 14 2024 | 985.85 | 19.85 | 2.05% | 965.55 | 991.10 | 962.30 | 70,000,000 |
| May 13 2024 | 966.00 | -17.55 | -1.78% | 973.20 | 992.95 | 962.40 | 40,000,000 |
| May 10 2024 | 983.55 | 11.05 | 1.14% | 972.50 | 1,004.20 | 971.05 | 40,000,000 |
| May 09 2024 | 972.50 | 14.60 | 1.52% | 955.40 | 976.60 | 945.20 | 0 |
| May 08 2024 | 957.90 | -16.25 | -1.67% | 973.20 | 978.35 | 949.10 | 20,000,000 |
| May 07 2024 | 974.15 | -7.30 | -0.74% | 982.65 | 987.70 | 968.25 | 60,000,000 |
| May 06 2024 | 981.45 | 31.90 | 3.36% | 944.60 | 988.10 | 942.15 | 510,000,000 |
| May 03 2024 | 949.55 | 10.80 | 1.15% | 938.30 | 958.60 | 928.60 | 150,000,000 |
| May 02 2024 | 938.75 | -16.95 | -1.77% | 957.25 | 959.85 | 923.435 | 0 |
| May 01 2024 | 955.70 | 6.70 | 0.71% | 948.20 | 961.05 | 937.45 | 0 |
| Apr 30 2024 | 949.00 | -29.60 | -3.02% | 978.70 | 979.40 | 935.85 | 110,000,000 |
| Apr 29 2024 | 978.60 | 19.30 | 2.01% | 956.40 | 982.50 | 947.50 | 30,000,000 |
| Apr 26 2024 | 959.30 | -29.45 | -2.98% | 988.00 | 993.60 | 954.95 | 30,000,000 |
| Apr 25 2024 | 988.75 | -11.40 | -1.14% | 1,000.40 | 1,013.50 | 975.95 | 0 |
| Apr 24 2024 | 1,000.15 | -24.60 | -2.40% | 1,024.25 | 1,033.50 | 997.65 | 810,000,000 |
| Apr 23 2024 | 1,024.75 | 9.26 | 0.91% | 1,015.74 | 1,027.55 | 990.80 | 500,000,000 |
| Apr 22 2024 | 1,015.49 | -15.36 | -1.49% | 1,024.30 | 1,031.70 | 1,005.235 | 390,000,000 |
| Apr 19 2024 | 1,030.85 | 4.60 | 0.45% | 1,025.05 | 1,042.00 | 1,001.445 | 510,000,000 |
| Apr 18 2024 | 1,026.25 | -4.15 | -0.40% | 1,030.65 | 1,051.40 | 1,021.70 | 0 |
| Apr 17 2024 | 1,030.40 | 12.90 | 1.27% | 1,017.30 | 1,047.55 | 1,009.00 | 30,000,000 |
| Apr 16 2024 | 1,017.50 | -16.85 | -1.63% | 1,032.70 | 1,035.25 | 1,001.445 | 80,000,000 |
| Apr 15 2024 | 1,034.35 | -18.15 | -1.72% | 1,045.50 | 1,055.70 | 1,021.25 | 210,000,000 |
| Apr 12 2024 | 1,052.50 | -0.65 | -0.06% | 1,050.85 | 1,087.30 | 1,047.80 | 30,000,000 |
| Apr 11 2024 | 1,053.15 | 5.65 | 0.54% | 1,046.30 | 1,074.60 | 1,028.30 | 20,000,000 |
| Apr 10 2024 | 1,047.50 | -44.90 | -4.11% | 1,092.70 | 1,102.85 | 1,040.10 | 10,000,000 |
| Apr 09 2024 | 1,092.40 | 43.05 | 4.10% | 1,051.00 | 1,096.10 | 1,049.20 | 10,000,000 |
| Apr 08 2024 | 1,049.35 | 43.05 | 4.28% | 999.05 | 1,053.10 | 993.75 | 650,000,000 |
| Apr 05 2024 | 1,006.30 | -16.45 | -1.61% | 1,021.55 | 1,022.70 | 987.90 | 610,000,000 |
| Apr 04 2024 | 1,022.75 | 0.95 | 0.09% | 1,022.405 | 1,044.40 | 1,006.90 | 60,000,000 |
| Apr 03 2024 | 1,021.80 | 15.15 | 1.50% | 1,007.70 | 1,030.65 | 992.80 | 1,010,000,000 |
| Apr 02 2024 | 1,006.65 | 3.70 | 0.37% | 1,001.45 | 1,028.80 | 996.00 | 420,000,000 |
| Apr 01 2024 | 1,002.95 | -14.60 | -1.43% | 1,019.05 | 1,032.30 | 991.10 | 10,000,000 |
| Mar 29 2024 | 1,017.55 | 0.00 | 0.00% | 1,017.55 | 1,017.55 | 1,017.55 | 0 |
| Mar 28 2024 | 1,017.55 | 29.15 | 2.95% | 986.80 | 1,023.80 | 986.00 | 70,000,000 |
| Mar 27 2024 | 988.40 | -8.70 | -0.87% | 997.05 | 997.95 | 969.40 | 30,000,000 |
| Mar 26 2024 | 997.10 | -11.90 | -1.18% | 1,009.25 | 1,022.35 | 994.15 | 450,000,000 |
| Mar 25 2024 | 1,009.00 | 20.70 | 2.09% | 993.60 | 1,030.00 | 991.65 | 450,000,000 |
| Mar 22 2024 | 988.30 | -19.75 | -1.96% | 1,009.05 | 1,018.10 | 988.05 | 400,000,000 |
| Mar 21 2024 | 1,008.05 | -23.35 | -2.26% | 1,030.00 | 1,043.34 | 998.00 | 10,000,000 |
| Mar 20 2024 | 1,031.40 | 38.70 | 3.90% | 991.20 | 1,033.20 | 980.30 | 30,000,000 |
| Mar 19 2024 | 992.70 | -39.80 | -3.85% | 1,032.00 | 1,032.50 | 977.85 | 160,000,000 |
| Mar 18 2024 | 1,032.50 | -49.25 | -4.55% | 1,079.40 | 1,085.35 | 1,025.25 | 0 |
