We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711659540 | 1017.55 | 29.15 | 2.95 | 986.8 | 1023.8 | 986 | 70000000 |
1711583820 | 988.4 | -8.7 | -0.87 | 997.05 | 997.95 | 969.4 | 30000000 |
1711497420 | 997.1 | -11.9 | -1.18 | 1009.25 | 1022.35 | 994.15 | 450000000 |
1711410960 | 1009 | 20.7 | 2.09 | 993.6 | 1030 | 991.65 | 450000000 |
1711141200 | 988.3 | -19.75 | -1.96 | 1009.05 | 1018.1 | 988.05 | 400000000 |
1711065420 | 1008.05 | -23.35 | -2.26 | 1030 | 1043.34 | 998 | 10000000 |
1710979020 | 1031.4 | 38.7 | 3.90 | 991.2 | 1033.2 | 980.3 | 30000000 |
1710892620 | 992.7 | -39.8 | -3.85 | 1032 | 1032.5 | 977.85 | 160000000 |
1710806160 | 1032.5 | -49.25 | -4.55 | 1079.4 | 1085.35 | 1025.25 | 0 |
1710536460 | 1081.75 | 16.65 | 1.56 | 1067.2 | 1110.1 | 1061 | 550000000 |
1710460620 | 1065.1 | 0 | 0.00 | 1065.1 | 1065.1 | 1065.1 | 0 |
1710374220 | 1065.1 | 22.35 | 2.14 | 1042.75 | 1075.9 | 1036.2 | 160000000 |
1710287820 | 1042.75 | 7.55 | 0.73 | 1034 | 1043.9 | 1005.5 | 210000000 |
1710201420 | 1035.2 | 11.85 | 1.16 | 1028.3 | 1045.55 | 1018.8 | 10000000 |
1709935140 | 1023.35 | -17.45 | -1.68 | 1041.25 | 1063.6 | 1011 | 100000000 |
1709855760 | 1040.8 | -6.85 | -0.65 | 1047.7 | 1060.4 | 1023.3 | 120000000 |
1709769420 | 1047.65 | 96.85 | 10.19 | 949.3 | 1064.95 | 948 | 150000000 |
1709683020 | 950.8 | -14.15 | -1.47 | 965 | 965.25 | 934.3 | 60000000 |
1709596620 | 964.95 | 2.4 | 0.25 | 958 | 974.4 | 946.2 | 0 |
1709330340 | 962.55 | 16.05 | 1.70 | 946.9 | 963.75 | 933.65 | 20000000 |
1709251020 | 946.5 | 20 | 2.16 | 926.75 | 951.3 | 924.95 | 0 |
1709164560 | 926.5 | -13 | -1.38 | 938.5 | 943.25 | 912.35 | 30000000 |
1709078220 | 939.5 | -17.75 | -1.85 | 957.5 | 975.15 | 938.45 | 10000000 |
1708991820 | 957.25 | -16.9 | -1.73 | 973.8 | 974.2 | 947 | 10000000 |
1708725540 | 974.15 | 3.7 | 0.38 | 969.6 | 999.45 | 955.05 | 160000000 |
1708646160 | 970.45 | 16.7 | 1.75 | 954 | 977.85 | 947.25 | 0 |
1708559820 | 953.75 | -25.95 | -2.65 | 978.7 | 991.4 | 930.2 | 10000000 |
1708473360 | 979.7 | 27.55 | 2.89 | 951.8 | 991.4 | 939.65 | 20000000 |
1708387020 | 952.15 | 0.9 | 0.09 | 960.1 | 970.15 | 940.9 | 0 |
1708120740 | 951.25 | -6.5 | -0.68 | 958.45 | 969.3 | 936.75 | 70000000 |
1708041420 | 957.75 | 18.15 | 1.93 | 939.45 | 981.8 | 924.25 | 10000000 |
1707954960 | 939.6 | 75.15 | 8.69 | 864.85 | 942 | 858.4 | 0 |
1707868620 | 864.45 | -32.3 | -3.60 | 896 | 916.9 | 853.8 | 0 |
1707782220 | 896.75 | 33.6 | 3.89 | 869.05 | 902.95 | 859.6 | 0 |
1707515940 | 863.15 | -31.6 | -3.53 | 895 | 900.94 | 860.85 | 420000000 |
1707436620 | 894.75 | -3.75 | -0.42 | 898.55 | 907.1 | 861.45 | 240000000 |
1707350220 | 898.5 | -50.55 | -5.33 | 949.3 | 955.45 | 897.065 | 90000000 |
1707263820 | 949.05 | -3.85 | -0.40 | 950.4 | 966.79 | 932.75 | -1824967296 |
1707177420 | 952.9 | 1.9 | 0.20 | 949.35 | 959.4 | 925.3 | 220000000 |
1706911140 | 951 | -15.75 | -1.63 | 967 | 984.8 | 934 | 40000000 |
1706831820 | 966.75 | -13.1 | -1.34 | 980.6 | 985.25 | 950.8 | 30000000 |
1706745360 | 979.85 | 2.2 | 0.23 | 977.9 | 996.3 | 968.8 | 10000000 |
1706658960 | 977.65 | -8.5 | -0.86 | 986 | 994 | 968.5 | 0 |
1706572620 | 986.15 | 25.65 | 2.67 | 955.55 | 988.6 | 947.85 | 10000000 |
1706306340 | 960.5 | 18.1 | 1.92 | 941.45 | 964.5 | 929.2 | 100000000 |
1706227020 | 942.4 | -23.1 | -2.39 | 966.5 | 971.95 | 932.9 | 80000000 |
1706140620 | 965.5 | 14.95 | 1.57 | 950.55 | 977.25 | 941.6 | 160000000 |
1706054220 | 950.55 | 11.4 | 1.21 | 939.1 | 961.25 | 928.8 | 0 |
1705967820 | 939.15 | -12.35 | -1.30 | 950.1 | 955 | 915.2 | 0 |
1705701540 | 951.5 | 4.75 | 0.50 | 947 | 953.75 | 928.25 | 10000000 |
1705622220 | 946.75 | 27.9 | 3.04 | 918.8 | 950.05 | 915.95 | 130000000 |
1705535760 | 918.85 | -21.05 | -2.24 | 941.65 | 943.7 | 905.5 | 40000000 |
1705449420 | 939.9 | -37.2 | -3.81 | 976.9 | 978.6 | 933.5 | 170000000 |
1705363020 | 977.1 | -0.7 | -0.07 | 982.9 | 996.3 | 963.75 | 30000000 |
1705096740 | 977.8 | -18.65 | -1.87 | 996.75 | 1005.1 | 971.7 | 40000000 |
1705017420 | 996.45 | -10.8 | -1.07 | 1007.75 | 1026.25 | 980.55 | 240000000 |
1704931020 | 1007.25 | 22.5 | 2.28 | 985.5 | 1017.75 | 979.5 | 0 |
1704844620 | 984.75 | -15 | -1.50 | 1003.95 | 1012.3 | 973.15 | 220000000 |
1704758160 | 999.75 | -28.75 | -2.80 | 1029.9 | 1037.25 | 993.5 | 90000000 |
1704497880 | 1028.5 | -16 | -1.53 | 1044.75 | 1054.5 | 1018.25 | 0 |
1704412620 | 1044.5 | -28.55 | -2.66 | 1073.3 | 1079.7 | 1034.05 | 20000000 |
1704326220 | 1073.05 | -11.2 | -1.03 | 1088.5 | 1099.65 | 1055.75 | 120000000 |
1704239820 | 1084.25 | -11.9 | -1.09 | 1095.7 | 1116.5 | 1072.3 | 0 |
1704153420 | 1096.15 | -2.05 | -0.19 | 1096.25 | 1104.35 | 1095.45 | 0 |
1703890800 | 1098.2 | -35.35 | -3.12 | 1132.75 | 1140.5 | 1097.2 | 100000000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions