ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
PALLADIUM

PALLADIUM (PALLADIUM)

1,017.55
0.00
( 0.00% )
Updated: 20:01:04
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000F
40000000F
120000000F
260000000F
520000000F
1560000000F
2600000000F
DateCloseChangeChange %OpenHighLowVolume
17116595401017.5529.152.95986.81023.898670000000
1711583820988.4-8.7-0.87997.05997.95969.430000000
1711497420997.1-11.9-1.181009.251022.35994.15450000000
1711410960100920.72.09993.61030991.65450000000
1711141200988.3-19.75-1.961009.051018.1988.05400000000
17110654201008.05-23.35-2.2610301043.3499810000000
17109790201031.438.73.90991.21033.2980.330000000
1710892620992.7-39.8-3.8510321032.5977.85160000000
17108061601032.5-49.25-4.551079.41085.351025.250
17105364601081.7516.651.561067.21110.11061550000000
17104606201065.100.001065.11065.11065.10
17103742201065.122.352.141042.751075.91036.2160000000
17102878201042.757.550.7310341043.91005.5210000000
17102014201035.211.851.161028.31045.551018.810000000
17099351401023.35-17.45-1.681041.251063.61011100000000
17098557601040.8-6.85-0.651047.71060.41023.3120000000
17097694201047.6596.8510.19949.31064.95948150000000
1709683020950.8-14.15-1.47965965.25934.360000000
1709596620964.952.40.25958974.4946.20
1709330340962.5516.051.70946.9963.75933.6520000000
1709251020946.5202.16926.75951.3924.950
1709164560926.5-13-1.38938.5943.25912.3530000000
1709078220939.5-17.75-1.85957.5975.15938.4510000000
1708991820957.25-16.9-1.73973.8974.294710000000
1708725540974.153.70.38969.6999.45955.05160000000
1708646160970.4516.71.75954977.85947.250
1708559820953.75-25.95-2.65978.7991.4930.210000000
1708473360979.727.552.89951.8991.4939.6520000000
1708387020952.150.90.09960.1970.15940.90
1708120740951.25-6.5-0.68958.45969.3936.7570000000
1708041420957.7518.151.93939.45981.8924.2510000000
1707954960939.675.158.69864.85942858.40
1707868620864.45-32.3-3.60896916.9853.80
1707782220896.7533.63.89869.05902.95859.60
1707515940863.15-31.6-3.53895900.94860.85420000000
1707436620894.75-3.75-0.42898.55907.1861.45240000000
1707350220898.5-50.55-5.33949.3955.45897.06590000000
1707263820949.05-3.85-0.40950.4966.79932.75-1824967296
1707177420952.91.90.20949.35959.4925.3220000000
1706911140951-15.75-1.63967984.893440000000
1706831820966.75-13.1-1.34980.6985.25950.830000000
1706745360979.852.20.23977.9996.3968.810000000
1706658960977.65-8.5-0.86986994968.50
1706572620986.1525.652.67955.55988.6947.8510000000
1706306340960.518.11.92941.45964.5929.2100000000
1706227020942.4-23.1-2.39966.5971.95932.980000000
1706140620965.514.951.57950.55977.25941.6160000000
1706054220950.5511.41.21939.1961.25928.80
1705967820939.15-12.35-1.30950.1955915.20
1705701540951.54.750.50947953.75928.2510000000
1705622220946.7527.93.04918.8950.05915.95130000000
1705535760918.85-21.05-2.24941.65943.7905.540000000
1705449420939.9-37.2-3.81976.9978.6933.5170000000
1705363020977.1-0.7-0.07982.9996.3963.7530000000
1705096740977.8-18.65-1.87996.751005.1971.740000000
1705017420996.45-10.8-1.071007.751026.25980.55240000000
17049310201007.2522.52.28985.51017.75979.50
1704844620984.75-15-1.501003.951012.3973.15220000000
1704758160999.75-28.75-2.801029.91037.25993.590000000
17044978801028.5-16-1.531044.751054.51018.250
17044126201044.5-28.55-2.661073.31079.71034.0520000000
17043262201073.05-11.2-1.031088.51099.651055.75120000000
17042398201084.25-11.9-1.091095.71116.51072.30
17041534201096.15-2.05-0.191096.251104.351095.450
17038908001098.2-35.35-3.121132.751140.51097.2100000000

Your Recent History

Delayed Upgrade Clock