ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
PALLADIUM

PALLADIUM (PALLADIUM)

1,104.50
0.00
(0.00%)
Closed November 02 7:59PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000F
40000000F
120000000F
260000000F
520000000F
1560000000F
2600000000F

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17304947401104.5-11.5-1.031113.951143.81102.8540000000
17304190201116-30.7-2.681146.051152.351109.55320000000
17303326201146.7-66.05-5.451213.351216.81133.3990000000
17302462201212.75-3.5-0.291217.451247.71204.610000000
17301598201216.2519.451.631202.651224.71180.210000000
17298900001196.831.22.681166.21215.251124.95170000000
17298142201165.683.47.711081.71170.61077.31490000000
17297278201082.20.10.011081.451088.151055.420000000
17296414201082.125.72.4310571087.951056.4520000000
17295550201056.4-29.35-2.701089.91095.9551047.40
17292851401085.7538.753.701047.11088.751040.610000000
1729209360104717.751.721029.551048.91018.6130000000
17291230201029.2515.51.531012.451032.251010.7550000000
17290366201013.75-16.4-1.591032.31034.81003.3310000000
17289502201030.15-40.5-3.781051.61072.21027.510000000
17286803401070.65-11.5-1.061084.41090.81062.950
17286046201082.1539.53.791042.81085.851041.8530000000
17285182201042.6516.751.631024.451049.251012.850
17284318201025.9-1.65-0.161028.11034.75995.30
17283454201027.5511.81.1610211032.210080
17280853201015.7570.691009.151019.6998.350
17279998201008.75-14.1-1.381021.051021.8986.60
17279134201022.8517.61.751004.71025.31000.20
17278270201005.251.250.121002.951016.1990.5520000000
17277406201004-12.1-1.191022.11028.65983.50
17274707401016.1-34.5-3.281051.71051.71013.1400000000
17273950201050.68.10.781042.51074.21042.530000000
17273086201042.5-22-2.071065.351065.351033.7510000000
17272222201064.525.42.441038.31070.41036.50
17271358201039.1-31.15-2.911058.61065.851038.5560000000
17268659401070.25-14.25-1.311084.31095.451062.370000000
17267902201084.527.052.561060.11102.651041.20
17267038201057.45-61.69-5.511119.191122.451053.150000000
17266174201119.1437.833.501081.5651119.891079.2570000000
17265310201081.31510.671.001068.851083.2151062.4520000000
17262611401070.6514.91.411057.731078.351041.440000000
17261853601055.7534.63.391020.810561006.8580000000
17260990201021.1544.224.53977.181021.9969.45370000000
1726012620976.9324.782.60952977.2949440000000
1725926220952.1536.23.95922.9953.8914.450
1725656400915.95-27.8-2.95943.4964.29080
1725580620943.756.250.67938.15960.6933.40
1725494220937.5-10-1.06947.35952.75932.8590000000
1725407820947.5-33.5-3.41981.25981.75933.4420000000
172532142098190.93970.4983.5964.20
1725051540972-10.5-1.07981.65996.9964.160000000
1724975820982.536.253.83946.6986.9945.65410000000
1724889420946.25-32.25-3.30978.25979943.45410000000
1724803020978.5161.66961.5984.7959.2480000000
1724716560962.5-1.65-0.17960.35975.75950.521580000000
1724453520964.1531.653.39932.55965.05932.25120000000
1724371020932.5-19.35-2.03952.35960.3927.050
1724284620951.8520.92.25926.1970.8592670000000
1724198220930.95-1.1-0.12934.1949.95923.30
1724111760932.05-19.9-2.09947.6953.05918.10
1723841940951.9510.31.09942.5954.65935.120000000
1723766220941.6511.351.22931.05953.8925.75210000000
1723679820930.3-8.4-0.89940.3953.5927.2250000000
1723593420938.716.71.81920.75946.9915.350
172350702092213.851.53904.75940.35903.10
1723237140908.15-16.5-1.78924.793790510000000
1723161420924.6540.54.58885.4927.75885.40
1723075020884.1516.91.95868.75910.45868.5250000000
1722988620867.259.11.06857884.75846.450
1722902220858.15-36.45-4.07892.5894.9834.051320000000
1722632340894.6-10.5-1.16903.92918.3888.850000000

Your Recent History

Delayed Upgrade Clock