ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Crude Oil

Crude Oil (OILCRUDE)

79.475
0.00
(0.00%)
Closed March 02 06:59PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000F
40000000F
120000000F
260000000F
520000000F
1560000000F
2600000000F
DateCloseChangeChange %OpenHighLowVolume
170933034079.4751.491.9078.02580.48577.795070000000
170925102077.990.050.0677.92578.9777.6955020000000
170916456077.94-0.31-0.3978.2279.3877.6250000000
170907822078.2450.730.9477.5578.78577.0520000000
170899182077.520.961.2676.3477.9275.77598125032704
170872554076.555-1.65-2.1078.18578.3276.30
170864616078.20.150.1978.0678.8577.1750
170855982078.050.831.0877.25578.0676.3150
170847336077.215-0.88-1.1378.0978.54576.810
170838702078.095-0.23-0.2978.1978.57577.66150000000
170812074078.3250.620.7977.73578.60576.7650
170804142077.711.421.8676.32578.12575.5765880000000
170795496076.29-1.18-1.5277.41578.576.170
170786862077.4650.560.7376.88578.1876.830
170778222076.90.340.4476.42577.02575.515400000000
170751594076.560.170.2376.3777.2175.9100000000
170743662076.3852.363.1973.9976.52573.62520000000
170735022074.0250.580.7973.4674.23573.260
170726382073.4450.721.0072.7273.8472.4151990000000
170717742072.720.330.4672.78573.29571.455238715032704
170691114072.385-1.88-2.5374.2874.49571.8258890000000
170683182074.265-1.55-2.0475.83576.8873.705400000000
170674536075.815-1.94-2.4977.75578.03575.4950
170665896077.750.770.9977.0178.0875.8220000000
170657262076.985-1.17-1.5078.8178.88576.4140000000
170630634078.1551.041.3477.06578.2376.04570000000
170622702077.121.722.2875.42577.4775.165170000000
170614062075.40.951.2774.4475.82573.945200000000
170605422074.455-0.18-0.2474.62575.2473.415100000000
170596782074.6351.171.5973.1775.45572.57120000000
170570154073.465-0.4-0.5373.86574.6573.025360000000
170562222073.861.031.4172.79574.21572.16260000000
170553576072.8350.811.1372.0372.8770.62220000000
170544942072.02-0.78-1.0772.873.66571.845100000000
170536302072.8-0.08-0.1172.6473.0771.385710000000
170509674072.88-0.5-0.6873.47575.27572.485900000000
170501742073.382.072.9171.31573.80571.2257285032704
170493102071.305-0.91-1.2572.2173.5671.07260000000
170484462072.211.361.9370.8572.96570.5757585032704
170475816070.845-3.14-4.2473.7973.8870.215820000000
170449788073.981.632.2572.3474.2772.2814490000000
170441262072.355-0.76-1.0473.06574.06571.176605032704
170432622073.1152.513.5570.5973.29569.416665032704
170423982070.605-1.4-1.9472.0473.71570.18250000000
170415342072.0050.580.827272.2371.950
170389080071.42-0.69-0.9572.1272.6871.32510000000
170380776072.105-1.97-2.6574.174.46571.792130000000
170372142074.07-1.24-1.6475.30575.773.8450000000
170363502075.3051.471.9873.80576.2173.19520000000
170354856073.840.370.5073.4773.96573.47200000000
170328234073.47-0.4-0.5373.867573.4150
170320302073.8650.230.3173.6474.60572.5150
170311656073.635-0.51-0.6974.13575.3973.54320000000
170303022074.1451.361.8872.7874.44572.17530000000
170294376072.780.690.9672.5574.61570.99690000000
170267754072.090.20.2871.8772.5270.6151050000000
170259816071.891.742.4770.1472.70569.791330000000
170251182070.1551.231.7868.93570.1867.97570000000
170242542068.925-2.67-3.7371.60572.15568.455690000000
170233902071.5950.190.2771.4271.97570.55830000000
170207274071.41.472.0969.94571.7569.67-1044967296
170199336069.9350.280.3969.6670.62568.991020000000
170190702069.66-2.62-3.6272.25572.7469.285-404967296
170182062072.275-1.12-1.5373.4274.2572.175850000000
170173422073.395-1.1-1.4774.9274.92572.7651560000000

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com