We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089420 | 2.0075 | 0.03 | 1.47 | 1.9785 | 2.0115 | 1.9435 | 1730425032704 |
| 1714003020 | 1.9785 | -0.15 | -7.09 | 2.1245 | 2.1295 | 1.9695 | 824415032704 |
| 1713916620 | 2.1295 | 0.07 | 3.40 | 2.0545 | 2.1365 | 2.0135 | 882955032704 |
| 1713830220 | 2.0595 | 0.1 | 5.26 | 1.9695 | 2.0655 | 1.9495 | 989450000000 |
| 1713560340 | 1.9565 | 0.02 | 0.88 | 1.9415 | 1.9975 | 1.9185 | 2832765032704 |
| 1713484620 | 1.9395 | 0.02 | 0.99 | 1.9195 | 1.9645 | 1.9175 | 700370000000 |
| 1713398220 | 1.9205 | 0.03 | 1.75 | 1.8835 | 1.9255 | 1.8625 | 2025515032704 |
| 1713311820 | 1.8875 | 0.01 | 0.80 | 1.8745 | 1.9885 | 1.8475 | 986925032704 |
| 1713225420 | 1.8725 | -0.07 | -3.65 | 1.9535 | 1.9605 | 1.8645 | 1165700000000 |
| 1712958780 | 1.9435 | 0.04 | 1.99 | 1.9055 | 1.9475 | 1.886 | 982755032704 |
| 1712879820 | 1.9055 | -0.07 | -3.30 | 1.9695 | 1.9995 | 1.8965 | 2084430000000 |
| 1712793420 | 1.9705 | -0.03 | -1.25 | 1.9985 | 2.04 | 1.9655 | 1430075032704 |
| 1712707020 | 1.9955 | 0.03 | 1.58 | 1.9635 | 2.0195 | 1.9475 | 4631670000000 |
| 1712620620 | 1.9645 | 0.09 | 4.69 | 1.8635 | 1.9655 | 1.8585 | 2411755032704 |
| 1712350740 | 1.8765 | 0.03 | 1.51 | 1.8475 | 1.909 | 1.8415 | 1559580000000 |
| 1712274960 | 1.8485 | -0.08 | -4.05 | 1.9265 | 1.9335 | 1.8465 | 2581300000000 |
| 1712188620 | 1.9265 | -0 | -0.16 | 1.9275 | 1.9835 | 1.9145 | 643495032704 |
| 1712102220 | 1.9295 | 0.03 | 1.42 | 1.8975 | 1.955 | 1.853 | 1074780000000 |
| 1712015820 | 1.9025 | 0.11 | 6.31 | 1.7935 | 1.918 | 1.7745 | 1817070000000 |
| 1711745940 | 1.7895 | 0 | 0.00 | 1.7895 | 1.7895 | 1.787 | 50000000 |
| 1711659540 | 1.7895 | 0.04 | 2.34 | 1.7515 | 1.8195 | 1.722 | 1371160000000 |
| 1711583820 | 1.7485 | -0.06 | -3.16 | 1.8055 | 1.811 | 1.731 | 2515805032704 |
| 1711497420 | 1.8055 | -0.01 | -0.55 | 1.8165 | 1.848 | 1.7955 | 1063625032704 |
| 1711410960 | 1.8155 | 0.01 | 0.72 | 1.8155 | 1.829 | 1.7705 | 2202335032704 |
| 1711141200 | 1.8025 | -0.03 | -1.74 | 1.8365 | 1.8485 | 1.786 | 2678455032704 |
| 1711065420 | 1.8345 | 0.01 | 0.44 | 1.8295 | 1.841 | 1.787 | 3069805032704 |
| 1710979020 | 1.8265 | -0.04 | -2.04 | 1.8655 | 1.8735 | 1.8105 | 1687285032704 |
| 1710892620 | 1.8645 | 0.05 | 2.64 | 1.8185 | 1.8785 | 1.812 | 2056635032704 |
| 1710806160 | 1.8165 | 0.05 | 3.12 | 1.8165 | 1.859 | 1.7805 | 5264795032704 |
| 1710536460 | 1.7615 | 0.02 | 1.26 | 1.8305 | 1.8565 | 1.7415 | 7959500000000 |
| 1710460620 | 1.7395 | 0 | 0.00 | 1.7395 | 1.7395 | 1.7395 | 0 |
| 1710374220 | 1.7395 | -0.04 | -2.08 | 1.7825 | 1.7875 | 1.7255 | 1156730000000 |
| 1710287820 | 1.7765 | -0.03 | -1.72 | 1.8065 | 1.8795 | 1.7585 | 1669705032704 |
| 1710201420 | 1.8075 | -0.06 | -3.11 | 1.8975 | 1.9055 | 1.8035 | 1611180000000 |
| 1709935140 | 1.8655 | 0.01 | 0.65 | 1.8545 | 1.889 | 1.821 | 761380000000 |
| 1709855760 | 1.8535 | -0.13 | -6.67 | 1.9805 | 2.0099999 | 1.8455 | 1446655032704 |
| 1709769420 | 1.986 | -0.01 | -0.58 | 1.9945 | 2.0325 | 1.9755 | 451030000000 |
| 1709683020 | 1.9975 | 0.02 | 1.11 | 1.9685 | 2.058 | 1.942 | 1360755032704 |
| 1709596620 | 1.9755 | 0.11 | 5.84 | 1.9295 | 2.0325 | 1.919 | 1649470000000 |
| 1709330340 | 1.8665 | -0.01 | -0.48 | 1.8755 | 1.9145 | 1.8395 | 810075032704 |
| 1709251020 | 1.8755 | -0.02 | -0.85 | 1.8865 | 1.94 | 1.86 | 1231025032704 |
| 1709164560 | 1.8915 | 0.07 | 3.79 | 1.8185 | 1.929 | 1.8015 | 2730615032704 |
| 1709078220 | 1.8225 | 0.07 | 3.70 | 1.7575 | 1.8525 | 1.7265 | 2518880000000 |
| 1708991820 | 1.7575 | 0.08 | 4.46 | 1.7845 | 1.839 | 1.7255 | 1141805032704 |
| 1708725540 | 1.6825 | -0.12 | -6.55 | 1.8055 | 1.8075 | 1.6815 | 1248045032704 |
| 1708646160 | 1.8005 | -0.05 | -2.44 | 1.8385 | 1.8535 | 1.7455 | 2741500000000 |
| 1708559820 | 1.8455 | 0.08 | 4.35 | 1.7585 | 1.8665 | 1.7395 | 3281285032704 |
| 1708473360 | 1.7685 | 0.15 | 9.20 | 1.6245 | 1.778 | 1.6185 | 3173325032704 |
| 1708387020 | 1.6195 | -0.04 | -2.12 | 1.6165 | 1.6435 | 1.608 | 8696625032704 |
| 1708120740 | 1.6545 | 0.03 | 1.53 | 1.6325 | 1.6855 | 1.6215 | 2759735032704 |
| 1708041420 | 1.6295 | -0.02 | -1.21 | 1.6535 | 1.6995 | 1.6165 | 1070720000000 |
| 1707954960 | 1.6495 | -0.06 | -3.28 | 1.7085 | 1.722 | 1.6255 | 1922015032704 |
| 1707868620 | 1.7055 | -0.07 | -3.83 | 1.7765 | 1.809 | 1.687 | 4941525032704 |
| 1707782220 | 1.7735 | -0.1 | -5.54 | 1.8215 | 1.8745 | 1.7545 | 1678455032704 |
| 1707515940 | 1.8775 | -0.02 | -1.11 | 1.8985 | 1.9005 | 1.8345 | 992035032704 |
| 1707436620 | 1.8985 | -0.07 | -3.75 | 1.9755 | 1.995 | 1.884 | 493035032704 |
| 1707350220 | 1.9725 | -0.03 | -1.42 | 2.0065 | 2.0375 | 1.958 | 1162765032704 |
| 1707263820 | 2.001 | -0.05 | -2.51 | 2.0545 | 2.094 | 1.9975 | 9382000000000 |
| 1707177420 | 2.0525 | -0.04 | -1.96 | 2.1095 | 2.1095 | 2.0425 | 1763245032704 |
| 1706911140 | 2.0935 | 0.04 | 1.75 | 2.0615 | 2.0995 | 2.0255 | 513010000000 |
| 1706831820 | 2.0575 | -0.08 | -3.65 | 2.1315 | 2.167 | 2.037 | 536255032704 |
| 1706745360 | 2.1355 | 0.05 | 2.40 | 2.0825 | 2.1589999 | 2.0425 | 2570655032704 |
| 1706658960 | 2.0855 | 0.03 | 1.51 | 2.0595 | 2.1215 | 2.051 | 1394805032704 |
| 1706572620 | 2.0545 | -0.14 | -6.46 | 2.1475 | 2.1545 | 2.052 | 3632385032704 |
| 1706306340 | 2.1965 | -0.02 | -0.86 | 2.2185 | 2.2555 | 2.111 | 2012160000000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
