ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Natural Gas

Natural Gas (NATGAS)

2.7445
0.00
(0.00%)
Closed May 26 7:59PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000F
40000000F
120000000F
260000000F
520000000F
1560000000F
2600000000F

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17165950202.883500.002.88352.88352.88350
17165086202.8835-0.08-2.802.96653.13652.87153836820000000
17164222202.96650.165.552.81153.03052.7612922490000000
17163358202.8105-0.06-2.022.86852.91852.77754436810000000
17162493602.86850.124.372.75352.87952.75152075230000000
17159844002.74850.114.132.64052.7672.62851265085032704
17159037602.63950.082.922.55852.69749992.53951995265032704
17158174202.56449990.083.222.48452.572.46349991583335032704
17157310202.4845-0-0.082.48452.5292.4394999339460000000
17156446202.48650.124.892.37052.50752.359752970000000
17153798402.3705-0.06-2.352.41952.45252.36051213535032704
17152990202.42750.125.022.31252.4292.28754586375032704
17152126202.3115-0.02-0.732.32649992.38752.29553668520000000
17151262202.32850.031.132.29652.33752.25651335455032704
17150398202.30250.073.232.25452.36152.23151622585032704
17147699402.23050.125.442.10552.242.09456790075032704
17146942202.11550.14.752.02252.12852.01952281160000000
17146078202.0195-0.01-0.542.02952.04551.9945813310000000
17145214202.0305-0.08-3.702.10152.15352.0211359240000000
17144350202.10850.167.932.00352.1151.97851392180000000
17141651401.9535-0.05-2.692.01052.02451.9411252825032704
17140894202.00750.031.471.97852.01151.94351730425032704
17140030201.9785-0.15-7.092.12452.12951.9695824415032704
17139166202.12950.073.402.05452.13652.0135882955032704
17138302202.05950.15.261.96952.06551.9495989450000000
17135603401.95650.020.881.94151.99751.91852832765032704
17134846201.93950.020.991.91951.96451.9175700370000000
17133982201.92050.031.751.88351.92551.86252025515032704
17133118201.88750.010.801.87451.98851.8475986925032704
17132254201.8725-0.07-3.651.95351.96051.86451165700000000
17129587801.94350.041.991.90551.94751.886982755032704
17128798201.9055-0.07-3.301.96951.99951.89652084430000000
17127934201.9705-0.03-1.251.99852.041.96551430075032704
17127070201.99550.031.581.96352.01951.94754631670000000
17126206201.96450.094.691.86351.96551.85852411755032704
17123507401.87650.031.511.84751.9091.84151559580000000
17122749601.8485-0.08-4.051.92651.93351.84652581300000000
17121886201.9265-0-0.161.92751.98351.9145643495032704
17121022201.92950.031.421.89751.9551.8531074780000000
17120158201.90250.116.311.79351.9181.77451817070000000
17117459401.789500.001.78951.78951.78750000000
17116595401.78950.042.341.75151.81951.7221371160000000
17115838201.7485-0.06-3.161.80551.8111.7312515805032704
17114974201.8055-0.01-0.551.81651.8481.79551063625032704
17114109601.81550.010.721.81551.8291.77052202335032704
17111412001.8025-0.03-1.741.83651.84851.7862678455032704
17110654201.83450.010.441.82951.8411.7873069805032704
17109790201.8265-0.04-2.041.86551.87351.81051687285032704
17108926201.86450.052.641.81851.87851.8122056635032704
17108061601.81650.053.121.81651.8591.78055264795032704
17105364601.76150.021.261.83051.85651.74157959500000000
17104606201.739500.001.73951.73951.73950
17103742201.7395-0.04-2.081.78251.78751.72551156730000000
17102878201.7765-0.03-1.721.80651.87951.75851669705032704
17102014201.8075-0.06-3.111.89751.90551.80351611180000000
17099351401.86550.010.651.85451.8891.821761380000000
17098557601.8535-0.13-6.671.98052.00999991.84551446655032704
17097694201.986-0.01-0.581.99452.03251.9755451030000000
17096830201.99750.021.111.96852.0581.9421360755032704
17095966201.97550.115.841.92952.03251.9191649470000000
17093303401.8665-0.01-0.481.87551.91451.8395810075032704
17092510201.8755-0.02-0.851.88651.941.861231025032704
17091645601.89150.073.791.81851.9291.80152730615032704
17090782201.82250.073.701.75751.85251.72652518880000000
17089918201.75750.084.461.78451.8391.72551141805032704

Your Recent History

Delayed Upgrade Clock