PolymeshPOLYX

$ 0.43699

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 121

Polkadot

Token

Not Mineable

Wallet

Bid

$ 0.43662

Exchange

CRTO

Ask

$ 0.43726

Last Trade Time

23:23:42

Volume (24h)

$ 7,982,344

Last Trade Size

1.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.43699

Fully Diluted Market Cap

$ 436,990,000

Genesis Date

10/27/2021

Days Range 0.00000000-0.00000000

52 Weeks Range 0.098312-0.61492

Circulating Supply 1,024,606,516 / 1,000,000,000

102.46%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4251	Binance	7479901.9	/cdn/crypto/logos/exchanges/BINA.png	$ 3,105,598.52	1717258521	POLYX/USDT	https://www.binance.com/en/trade/POLYX_USDT	USDT	1	https://www.binance.com/en/trade/POLYX_USDT	90.6846332599	Recently
0.4234	Gate.io	408193.6	/cdn/crypto/logos/exchanges/GATE.png	$ 169,398.87	1717257220	POLYX/USDT	https://gate.io/trade/POLYX_USDT	USDT	2	https://gate.io/trade/POLYX_USDT	4.94884657712	22 minutes ago
0.38957	Bitvavo	141175.198255	/cdn/crypto/logos/exchanges/BITV.png	€ 54,186.41	1717258521	POLYX/EUR	https://account.bitvavo.com/markets/POLYX-EUR	EUR	3	https://account.bitvavo.com/markets/POLYX-EUR	1.71157606748	Recently
6.28E-6	Binance	125303.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.768508	1717258518	POLYX/BTC	https://www.binance.com/en/trade/POLYX_BTC	BTC	4	https://www.binance.com/en/trade/POLYX_BTC	1.5191524119	Recently
0.4088	HTX	71746.2257	/cdn/crypto/logos/exchanges/HUOB.png	$ 29,387.29	1717229972	POLYX/USDT	https://www.huobi.com/en-us/exchange/polyx_usdt	USDT	5	https://www.huobi.com/en-us/exchange/polyx_usdt	0.869834959384	8 hours ago
0.42479	Crypto.com	15366	/cdn/crypto/logos/exchanges/CRTO.png	$ 6,381.39	1717258489	POLYX/USD	https://crypto.com/exchange/trade/POLYX_USD	USD	6	https://crypto.com/exchange/trade/POLYX_USD	0.186293897073	Recently
6.21E-6	Upbit	6570.7949706	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.039845	1717258252	POLYX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POLYX	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POLYX	0.0796628271468	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.4528	-0.01581	-3.49160777385	0.43077	0.45386	11406	CX
4	0.54212	-0.10513	-19.3923854497	0.36113	0.54907	26593.8888889	CX
12	0.18867	0.24832	131.616049186	0.18837	0.61492	147790.23226	CX
26	0.21938	0.21761	99.1931807822	0.14238	0.61492	101422.826759	CX
52	0.14115215	0.29583785	209.587916302	0.0983119	0.61492	901085.937755	CX
156	0.31902706	0.11796294	36.975841485	0.0983119	0.61492	1261902.43493	CX
260	0.31902706	0.11796294	36.975841485	0.0983119	0.61492	1261902.43493	CX

POLYX is the native protocol token of Polymesh used to stake and secure the network, pay transaction fees, and engage in governance.

Form SD - Specialized disclosure report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Date	Close	Change	Change %	Open	High	Low	Volume
1717199400	0.43699	0	0.00	0	0	0	0
1717113000	0.43699	0	0.00	0	0	0	0
1717026600	0.43699	0	0.00	0	0	0	0
1716940200	0.43699	-0.00996	-2.23	0.44758	0.44831	0.43077	11083
1716853800	0.44695	0.01025	2.35	0.4528	0.45386	0.43816	11729
1716767400	0.4367	0	0.00	0	0	0	0
1716681000	0.4367	0	0.00	0	0	0	0
1716594600	0.4367	0	0.00	0	0	0	0
1716508200	0.4367	0	0.00	0	0	0	0
1716421800	0.4367	-0.00065	-0.15	0	0	0	0
1716335400	0.43735	-0.0109	-2.43	0.45263	0.45323	0.42698	68676
1716249000	0.44825	0.08674	23.99	0.41623	0.44882	0.41505	21401
1716162600	0.36151	0	0.00	0	0	0	0
1716076200	0.36151	0	0.00	0	0	0	0
1715989800	0.36151	0	0.00	0	0	0	0
1715903400	0.36151	0	0.00	0	0	0	0
1715817000	0.36151	0.00025	0.07	0	0	0	0
1715730600	0.36126	-0.03539	-8.92	0.39404	0.40041	0.36113	22225
1715644200	0.39665	0.00725	1.86	0.54212	0.54907	0.36362	103772
1715557800	0.3894	0	0.00	0	0	0	0
1715471400	0.3894	0	0.00	0	0	0	0
1715385000	0.3894	0	0.00	0	0	0	0
1715298600	0.3894	0	0.00	0	0	0	0
1715212200	0.3894	-0.01047	-2.62	0.39312	0.39331	0.38935	7
1715125800	0.39987	-0.14835	-27.06	0.39922	0.39987	0.39917	5
1715039400	0.54822	0.20973	61.96	0.54212	0.54907	0.54017	447
1714953000	0.33849	0	0.00	0	0	0	0
1714866600	0.33849	0	0.00	0	0	0	0
1714780200	0.33849	0	0.00	0	0	0	0
1714693800	0.33849	0	0.00	0	0	0	0
1714607400	0.33849	-0.20973	-38.26	0.32726	0.33914	0.32695	8
1714521000	0.54822	0	0.00	0	0	0	0
1714434600	0.54822	0.08285	17.80	0.54212	0.54907	0.54017	447
1714348200	0.46537	0	0.00	0	0	0	0
1714261800	0.46537	0	0.00	0	0	0	0
1714175400	0.46537	0	0.00	0	0	0	0
1714089000	0.46537	0	0.00	0	0	0	0
1714002600	0.46537	0	0.00	0	0	0	0
1713916200	0.46537	-0.00821	-1.73	0.46598	0.46622	0.46537	3978
1713829800	0.47358	0.04408	10.26	0.54212	0.54907	0.45788	7827
1713743400	0.4295	0	0.00	0	0	0	0
1713657000	0.4295	0	0.00	0	0	0	0
1713570600	0.4295	0	0.00	0	0	0	0
1713484200	0.4295	0	0.00	0	0	0	0
1713397800	0.4295	0	0.00	0	0	0	0
1713311400	0.4295	-0.0032	-0.74	0.42286	0.4295	0.42182	7337
1713225000	0.4327	0.07287	20.25	0.44779	0.4497	0.42798	2629
1713138600	0.35983	0	0.00	0	0	0	0
1713052200	0.35983	-0.17376	-32.56	0.42144	0.42942	0.3516	7184
1712965800	0.53359	0	0.00	0	0	0	0
1712879400	0.53359	0	0.00	0	0	0	0
1712793000	0.53359	0	0.00	0	0	0	0
1712706600	0.53359	-0.02152	-3.88	0.53384	0.53384	0.5335	6
1712620200	0.55511	0.01533	2.84	0.54212	0.55582	0.54017	1811
1712533800	0.53978	-0.04938	-8.38	0.54212	0.55174	0.53549	12004
1712447400	0.58916	0	0.00	0	0	0	0
1712361000	0.58916	0	0.00	0	0	0	0
1712274600	0.58916	0	0.00	0	0	0	0
1712188200	0.58916	0	0.00	0	0	0	0
1712101800	0.58916	0.36825	166.70	0.59172	0.59172	0.58887	100
1712015400	0.22091	-0.37003	-62.62	0.58596	0.59453	0.58341	9
1711929000	0.59094	0	0.00	0	0	0	0
1711842600	0.59094	0	0.00	0	0	0	0
1711756200	0.59094	0	0.00	0	0	0	0
1711669800	0.59094	0	0.00	0	0	0	0
1711583400	0.59094	0	0.00	0	0	0	0
1711497000	0.59094	0.14419	32.28	0.59781	0.61492	0.58759	24054
1711410600	0.44675	0.05214	13.21	0.42102	0.44675	0.42102	11052
1711324200	0.39461	-0.036075	-8.38	0.38539	0.39461	0.3853	13
1711237800	0.43068505	0.22971505	114.30	0.427635	0.4406299	0.42717613	4345046
1711151400	0.20097	0	0.00	0	0	0	0
1711065000	0.20097	0	0.00	0	0	0	0
1710978600	0.20097	0	0.00	0	0	0	0
1710892200	0.20097	-0.01344	-6.27	0.20504	0.20504	0.19464	1481
1710805800	0.21441	-0.00604	-2.74	0.22584	0.22588	0.21441	337
1710719400	0.22045	-0.00291	-1.30	0.22051	0.22107	0.22045	12
1710633000	0.22336	0.03145	16.39	0.24985	0.25035	0.22333	455
1710546600	0.19191	-0.08198	-29.93	0.18867	0.19244	0.18837	31458
1710460200	0.27389	0	0.00	0.27428	0.27532	0.26898	0
1710373800	0.27389	0	0.00	0	0	0	0
1710287400	0.27389	-0.00502	-1.80	0.27428	0.27428	0.27389	7
1710201000	0.27891	0.07297	35.43	0.18867	0.29245	0.18837	32687
1710114600	0.20594	0	0.00	0	0	0	0
1710028200	0.20594	0	0.00	0	0	0	0
1709941800	0.20594	0	0.00	0	0	0	0
1709855400	0.20594	0	0.00	0	0	0	0
1709769000	0.20594	0	0.00	0	0	0	0
1709682600	0.20594	-0.03927	-16.01	0.2236	0.22395	0.20525	1154
1709596200	0.24521	0.05351	27.91	0.18867	0.24547	0.18837	33345
1709509800	0.1917	0	0.00	0	0	0	0
1709423400	0.1917	0	0.00	0	0	0	0
1709337000	0.1917	0	0.00	0	0	0	0