We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903880 | 0.94826 | 0.00601 | 0.64 | 0.94365 | 0.9677 | 0.90323 | 2503 |
| 1715817480 | 0.94225 | 0.09984 | 11.85 | 0.84702 | 0.94606 | 0.83484 | 2813 |
| 1715731080 | 0.84241 | -0.04998 | -5.60 | 0.89409 | 0.89748 | 0.83851 | 5896 |
| 1715644680 | 0.89239 | -0.0197 | -2.16 | 0.91517 | 0.92899 | 0.85367 | 1273 |
| 1715558280 | 0.91209 | -0.012 | -1.30 | 0.9295 | 0.93979 | 0.90558 | 1515 |
| 1715471880 | 0.92409 | -0.00424 | -0.46 | 0.92121 | 0.94643 | 0.91882 | 7816 |
| 1715385420 | 0.92833 | -0.02186 | -2.30 | 0.94716 | 0.98888 | 0.90663 | 832 |
| 1715299080 | 0.95019 | -0.02443 | -2.51 | 0.90264 | 0.96891 | 0.89731 | 1515 |
| 1715212680 | 0.97462 | 0 | 0.00 | 0.97462 | 0.97462 | 0.97462 | 0 |
| 1715126280 | 0.97462 | -0.01518 | -1.53 | 1.00496 | 1.03293 | 0.97284 | 13 |
| 1715039880 | 0.9898 | 0.06738 | 7.30 | 0.99076 | 0.99076 | 0.98941 | 6 |
| 1714953480 | 0.92242 | 0 | 0.00 | 0.92242 | 0.92242 | 0.92242 | 0 |
| 1714867080 | 0.92242 | 0.08519 | 10.18 | 0.92335 | 0.92335 | 0.92242 | 2 |
| 1714780680 | 0.83723 | 0.00932 | 1.13 | 0.83733 | 0.83733 | 0.83723 | 2 |
| 1714694280 | 0.82791 | 0 | 0.00 | 0.82791 | 0.82791 | 0.82791 | 0 |
| 1714607880 | 0.82791 | 0.00581 | 0.71 | 0.79869 | 0.85776 | 0.79429 | 1430 |
| 1714521480 | 0.8221 | -0.08007 | -8.88 | 0.82139 | 0.82462 | 0.80789 | 559 |
| 1714435080 | 0.90217 | -0.01548 | -1.69 | 0.897 | 0.90217 | 0.88133 | 471 |
| 1714348680 | 0.91765 | 0.01124 | 1.24 | 0.91719 | 0.91775 | 0.91719 | 3 |
| 1714262280 | 0.90641 | 0.00609 | 0.68 | 0.90307 | 0.91939 | 0.86905 | 640 |
| 1714175880 | 0.90032 | -0.0574 | -5.99 | 0.9422 | 0.94933 | 0.90032 | 340 |
| 1714089480 | 0.95772 | -0.05437 | -5.37 | 0.97235 | 0.98171 | 0.92931 | 457 |
| 1714003080 | 1.01209 | 0 | 0.00 | 1.01209 | 1.01209 | 1.01209 | 0 |
| 1713916680 | 1.01209 | 0.14 | 16.33 | 1.02371 | 1.05692 | 0.99221 | 32471 |
| 1713830280 | 0.86999 | 0 | 0.00 | 0.86999 | 0.86999 | 0.86999 | 0 |
| 1713743880 | 0.86999 | 0 | 0.00 | 0.86999 | 0.86999 | 0.86999 | 0 |
| 1713657480 | 0.86999 | 0 | 0.00 | 0.86999 | 0.86999 | 0.86999 | 0 |
| 1713571080 | 0.86999 | 0.00601 | 0.70 | 0.85782 | 0.89548 | 0.78235 | 50121 |
| 1713484680 | 0.86398 | -0.01888 | -2.14 | 0.84665 | 0.88268 | 0.80235 | 59836 |
| 1713398280 | 0.88286 | 0 | 0.00 | 0.88286 | 0.88286 | 0.88286 | 0 |
| 1713311880 | 0.88286 | 0.02238 | 2.60 | 0.84965 | 0.9077 | 0.81159 | 89067 |
| 1713225480 | 0.86048 | 0.08059 | 10.33 | 0.89324 | 0.95595 | 0.81595 | 64298 |
| 1713139080 | 0.77989 | 0 | 0.00 | 0.77989 | 0.77989 | 0.77989 | 0 |
| 1713052680 | 0.77989 | -0.28802 | -26.97 | 0.88003 | 0.89693 | 0.64963 | 133174 |
| 1712966280 | 1.06791 | 0 | 0.00 | 1.06791 | 1.06791 | 1.06791 | 0 |
| 1712879880 | 1.06791 | -0.04 | -3.38 | 1.10074 | 1.12548 | 1.054 | 36312 |
| 1712793480 | 1.10526 | 0 | 0.17 | 1.10391 | 1.1173 | 1.03391 | 70269 |
| 1712707080 | 1.10333 | -0.1 | -8.57 | 1.21182 | 1.21709 | 1.08856 | 25397 |
| 1712620680 | 1.20675 | 0.04 | 3.51 | 1.15857 | 1.21413 | 1.13655 | 47991 |
| 1712534280 | 1.16582 | 0.03 | 2.78 | 1.12935 | 1.18099 | 1.12692 | 19217 |
| 1712447880 | 1.1343 | -0.01 | -0.65 | 1.12067 | 1.15303 | 1.11578 | 48193 |
| 1712361480 | 1.14169 | 0 | 0.00 | 1.14169 | 1.14169 | 1.14169 | 0 |
| 1712275080 | 1.14169 | 0.04 | 3.39 | 1.10715 | 1.19944 | 1.07366 | 84044 |
| 1712188680 | 1.10427 | -0.02 | -2.02 | 1.1206 | 1.16458 | 1.07694 | 51961 |
| 1712102280 | 1.12709 | -0.24 | -17.44 | 1.23818 | 1.24172 | 1.10512 | 86369 |
| 1712015880 | 1.36525 | 0 | 0.00 | 1.36525 | 1.36525 | 1.36525 | 0 |
| 1711929480 | 1.36525 | 0 | 0.00 | 1.36525 | 1.36525 | 1.36525 | 0 |
| 1711843080 | 1.36525 | 0.02 | 1.41 | 1.34726 | 1.36895 | 1.31145 | 103351 |
| 1711756680 | 1.34625 | 0 | 0.02 | 1.44476 | 1.47529 | 1.33398 | 130506 |
| 1711670280 | 1.346 | 0 | 0.00 | 1.346 | 1.346 | 1.346 | 0 |
| 1711583880 | 1.346 | 0.13 | 11.10 | 1.21286 | 1.6882 | 1.19127 | 509112 |
| 1711497480 | 1.21157 | 0.03 | 2.18 | 1.18642 | 1.24187 | 1.15563 | 70504 |
| 1711411080 | 1.18567 | 0.08 | 7.55 | 1.09871 | 1.20255 | 1.09562 | 66912 |
| 1711324680 | 1.10245 | 0.04 | 3.64 | 1.0666 | 1.11717 | 1.04048 | 39862 |
| 1711238280 | 1.06378 | 0 | 0.36 | 1.05796 | 1.10739 | 1.05641 | 48715 |
| 1711151880 | 1.05997 | -0.08 | -6.91 | 1.13713 | 1.17835 | 1.03716 | 84250 |
| 1711065480 | 1.13864 | -0.02 | -1.59 | 1.14853 | 1.20126 | 1.11542 | 46743 |
| 1710979080 | 1.15699 | 0.16 | 15.92 | 1.00209 | 1.17559 | 0.98261 | 86402 |
| 1710892680 | 0.99807 | -0.06521 | -6.13 | 1.06931 | 1.07721 | 0.94169 | 151704 |
| 1710806280 | 1.06328 | -0.12 | -10.25 | 1.17699 | 1.19973 | 1.05088 | 80425 |
| 1710719880 | 1.18476 | 0.16 | 15.40 | 1.03758 | 1.22633 | 0.98566 | 132784 |
| 1710633480 | 1.02667 | -0.11 | -9.36 | 1.13778 | 1.14836 | 0.99645 | 130647 |
| 1710547080 | 1.13264 | -0.06 | -5.19 | 1.19926 | 1.21166 | 1.02616 | 152787 |
| 1710460680 | 1.1946 | -0.01 | -0.69 | 1.20314 | 1.22215 | 1.08999 | 98008 |
| 1710374280 | 1.20295 | 0.01 | 0.71 | 1.19385 | 1.23438 | 1.1539 | 120471 |
| 1710287880 | 1.19451 | -0.02 | -1.79 | 1.21896 | 1.25259 | 1.11397 | 150777 |
| 1710201480 | 1.2163 | -0.07 | -5.10 | 1.28065 | 1.32043 | 1.19 | 142616 |
| 1710115080 | 1.28162 | 0.11 | 9.47 | 1.40087 | 1.4022 | 1.23732 | 108991 |
| 1710028620 | 1.17079 | 0 | 0.00 | 1.17079 | 1.17079 | 1.17079 | 0 |
| 1709942220 | 1.17079 | -0 | -0.40 | 1.18558 | 1.22489 | 1.10862 | 86938 |
| 1709855880 | 1.17552 | 0.01 | 0.84 | 1.15256 | 1.22631 | 1.10877 | 462151 |
| 1709769480 | 1.16574 | 0.22 | 22.78 | 0.95359 | 1.22765 | 0.90759 | 495378 |
| 1709683080 | 0.94945 | -0.09026 | -8.68 | 1.03681 | 1.0494 | 0.82355 | 493041 |
| 1709596680 | 1.03971 | -0.04 | -3.65 | 1.08036 | 1.11846 | 1.01762 | 214682 |
| 1709510280 | 1.07912 | 0.01 | 0.74 | 1.06892 | 1.19857 | 0.9559 | 174463 |
| 1709423880 | 1.07115 | -0 | -0.18 | 1.0732 | 1.12557 | 1.01196 | 170702 |
| 1709337480 | 1.07313 | 0.23 | 27.67 | 0.84607 | 1.12232 | 0.8382 | 338490 |
| 1709251080 | 0.84053 | -0.02007 | -2.33 | 0.86372 | 0.88589 | 0.80956 | 182570 |
| 1709164680 | 0.8606 | 0.10788 | 14.33 | 0.74813 | 0.87693 | 0.72388 | 244066 |
| 1709078280 | 0.75272 | 0.01826 | 2.49 | 0.73272 | 0.78677 | 0.70196 | 231047 |
| 1708991880 | 0.73446 | 0.01631 | 2.27 | 0.71741 | 0.74414 | 0.70222 | 107189 |
| 1708905480 | 0.71815 | 0.00245 | 0.34 | 0.71638 | 0.76049 | 0.71393 | 209341 |
| 1708819080 | 0.7157 | -0.01059 | -1.46 | 0.7263 | 0.73433 | 0.69436 | 79729 |
| 1708732680 | 0.72629 | -0.06107 | -7.76 | 0.78925 | 0.8259 | 0.71844 | 199842 |
| 1708646280 | 0.78736 | 0.01488 | 1.93 | 0.76861 | 0.80492 | 0.71796 | 150949 |
| 1708559880 | 0.77248 | 0.03632 | 4.93 | 0.73166 | 0.77549 | 0.66401 | 104915 |
| 1708473480 | 0.73616 | 0.01658 | 2.30 | 0.72566 | 0.75919 | 0.6519 | 115766 |
| 1708387080 | 0.71958 | 0.03582 | 5.24 | 0.68838 | 0.80184 | 0.68348 | 134156 |
| 1708300680 | 0.68376 | -0.01628 | -2.33 | 0.70095 | 0.73659 | 0.63668 | 133022 |
| 1708214280 | 0.70004 | 0.1634 | 30.45 | 0.53866 | 0.71714 | 0.52946 | 103936 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
