We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716249480 | 0.846 | 0 | 0.00 | 0.846 | 0.846 | 0.846 | 0 |
| 1716163080 | 0.846 | -0.04443 | -4.99 | 0.89368 | 0.91626 | 0.83993 | 112532 |
| 1716076680 | 0.89043 | 0.09074 | 11.35 | 0.79311 | 0.89765 | 0.78643 | 141177 |
| 1715990280 | 0.79969 | -0.00051 | -0.06 | 0.80477 | 0.83811 | 0.78711 | 179574 |
| 1715903880 | 0.8002 | 0.04289 | 5.66 | 0.76632 | 0.83048 | 0.75707 | 221586 |
| 1715817480 | 0.75731 | 0.11485 | 17.88 | 0.64279 | 0.76805 | 0.64028 | 105419 |
| 1715731080 | 0.64246 | -0.02942 | -4.38 | 0.67106 | 0.67411 | 0.64005 | 92186 |
| 1715644680 | 0.67188 | -0.03013 | -4.29 | 0.7009 | 0.70245 | 0.66125 | 46408 |
| 1715558280 | 0.70201 | -0.00778 | -1.10 | 0.72133 | 0.7285 | 0.70078 | 31174 |
| 1715471880 | 0.70979 | -0.0082 | -1.14 | 0.70837 | 0.73469 | 0.69921 | 61134 |
| 1715385420 | 0.71799 | 0.00162 | 0.23 | 0.72097 | 0.73865 | 0.69456 | 76705 |
| 1715299080 | 0.71637 | 0.03689 | 5.43 | 0.6634 | 0.71818 | 0.65424 | 88379 |
| 1715212680 | 0.67948 | 0 | 0.00 | 0.67948 | 0.67948 | 0.67948 | 0 |
| 1715126280 | 0.67948 | -0.01629 | -2.34 | 0.68693 | 0.70821 | 0.67672 | 3167 |
| 1715039880 | 0.69577 | -0.01688 | -2.37 | 0.71371 | 0.74933 | 0.69566 | 450633 |
| 1714953480 | 0.71265 | 0.01976 | 2.85 | 0.69177 | 0.72302 | 0.67559 | 471355 |
| 1714867080 | 0.69289 | -0.00824 | -1.18 | 0.70479 | 0.71445 | 0.68906 | 252770 |
| 1714780680 | 0.70113 | 0.02864 | 4.26 | 0.6771 | 0.70619 | 0.66206 | 646116 |
| 1714694280 | 0.67249 | 0 | 0.00 | 0.67249 | 0.67249 | 0.67249 | 0 |
| 1714607880 | 0.67249 | 0.02926 | 4.55 | 0.64341 | 0.6897 | 0.61187 | 1280490 |
| 1714521480 | 0.64323 | -0.07276 | -10.16 | 0.7132 | 0.72574 | 0.63501 | 881012 |
| 1714435080 | 0.71599 | 0.00687 | 0.97 | 0.71243 | 0.72677 | 0.69791 | 912397 |
| 1714348680 | 0.70912 | -0.00642 | -0.90 | 0.71643 | 0.73183 | 0.70475 | 305863 |
| 1714262280 | 0.71554 | -0.00395 | -0.55 | 0.72181 | 0.73388 | 0.67368 | 802508 |
| 1714175880 | 0.71949 | -0.03699 | -4.89 | 0.76183 | 0.77661 | 0.71796 | 797144 |
| 1714089480 | 0.75648 | 0.02741 | 3.76 | 0.73035 | 0.78901 | 0.70915 | 739684 |
| 1714003080 | 0.72907 | 0 | 0.00 | 0.72907 | 0.72907 | 0.72907 | 0 |
| 1713916680 | 0.72907 | 0.0381 | 5.51 | 0.75845 | 0.77312 | 0.72303 | 481957 |
| 1713830280 | 0.69097 | 0 | 0.00 | 0.69097 | 0.69097 | 0.69097 | 0 |
| 1713743880 | 0.69097 | 0 | 0.00 | 0.69097 | 0.69097 | 0.69097 | 0 |
| 1713657480 | 0.69097 | 0 | 0.00 | 0.69097 | 0.69097 | 0.69097 | 0 |
| 1713571080 | 0.69097 | 0.00485 | 0.71 | 0.68154 | 0.71961 | 0.61711 | 642871 |
| 1713484680 | 0.68612 | -0.00937 | -1.35 | 0.67857 | 0.7016 | 0.64172 | 520569 |
| 1713398280 | 0.69549 | 0 | 0.00 | 0.69549 | 0.69549 | 0.69549 | 0 |
| 1713311880 | 0.69549 | 0.04939 | 7.64 | 0.64367 | 0.69726 | 0.62487 | 767507 |
| 1713225480 | 0.6461 | -0.0198 | -2.97 | 0.70593 | 0.7479 | 0.62279 | 832996 |
| 1713139080 | 0.6659 | 0 | 0.00 | 0.6659 | 0.6659 | 0.6659 | 0 |
| 1713052680 | 0.6659 | -0.2513 | -27.40 | 0.74093 | 0.75942 | 0.56292 | 2852286 |
| 1712966280 | 0.9172 | 0 | 0.00 | 0.9172 | 0.9172 | 0.9172 | 0 |
| 1712879880 | 0.9172 | -0.07015 | -7.10 | 0.98408 | 1.00649 | 0.8922 | 700313 |
| 1712793480 | 0.98735 | -0.03034 | -2.98 | 1.01972 | 1.04621 | 0.9547 | 1354143 |
| 1712707080 | 1.01769 | 0.08 | 8.92 | 0.9345 | 1.03947 | 0.91621 | 1629929 |
| 1712620680 | 0.93436 | 0.06561 | 7.55 | 0.8622 | 0.94585 | 0.84788 | 1084639 |
| 1712534280 | 0.86875 | 0.0208 | 2.45 | 0.84496 | 0.91758 | 0.83823 | 1129630 |
| 1712447880 | 0.84795 | -0.00817 | -0.95 | 0.79608 | 0.85583 | 0.79596 | 765204 |
| 1712361480 | 0.85612 | 0 | 0.00 | 0.85612 | 0.85612 | 0.85612 | 0 |
| 1712275080 | 0.85612 | 0.03848 | 4.71 | 0.82046 | 0.89263 | 0.80908 | 804332 |
| 1712188680 | 0.81764 | -0.04565 | -5.29 | 0.85863 | 0.89654 | 0.81226 | 621567 |
| 1712102280 | 0.86329 | -0.07641 | -8.13 | 0.94592 | 0.94632 | 0.86199 | 895678 |
| 1712015880 | 0.9397 | 0 | 0.00 | 0.9397 | 0.9397 | 0.9397 | 0 |
| 1711929480 | 0.9397 | 0 | 0.00 | 0.9397 | 0.9397 | 0.9397 | 0 |
| 1711843080 | 0.9397 | -0.04165 | -4.24 | 0.98393 | 0.99667 | 0.93353 | 755218 |
| 1711756680 | 0.98135 | -0.01871 | -1.87 | 1.01725 | 1.02127 | 0.95118 | 609810 |
| 1711670280 | 1.00006 | 0 | 0.00 | 1.00006 | 1.00006 | 1.00006 | 0 |
| 1711583880 | 1.00006 | -0.06 | -6.02 | 1.0631 | 1.09632 | 0.98903 | 820059 |
| 1711497480 | 1.06408 | -0.06 | -5.66 | 1.1298 | 1.15724 | 1.05613 | 1245400 |
| 1711411080 | 1.1279 | 0.06 | 5.61 | 1.06095 | 1.22438 | 1.05295 | 675261 |
| 1711324680 | 1.06796 | 0.03 | 2.82 | 1.04036 | 1.09193 | 1.03087 | 401064 |
| 1711238280 | 1.03869 | -0.1 | -8.87 | 1.1344 | 1.13647 | 1.03656 | 366916 |
| 1711151880 | 1.13974 | 0.03 | 2.82 | 1.09069 | 1.22885 | 1.05827 | 1394404 |
| 1711065480 | 1.10851 | -0.01 | -0.89 | 1.11371 | 1.15329 | 1.02794 | 1425685 |
| 1710979080 | 1.11846 | 0.09 | 9.02 | 1.0079 | 1.1523 | 0.89802 | 1201406 |
| 1710892680 | 1.02596 | 0.09 | 9.62 | 0.93133 | 1.08051 | 0.79289 | 2062383 |
| 1710806280 | 0.93596 | 0.08315 | 9.75 | 0.84644 | 0.9537 | 0.81273 | 1110208 |
| 1710719880 | 0.85281 | 0.05742 | 7.22 | 0.80182 | 0.91635 | 0.75725 | 1062248 |
| 1710633480 | 0.79539 | -0.07461 | -8.58 | 0.88183 | 0.98157 | 0.78 | 928702 |
| 1710547080 | 0.87 | 0.04256 | 5.14 | 0.83365 | 0.8739 | 0.72575 | 959909 |
| 1710460680 | 0.82744 | -0.0656 | -7.35 | 0.893 | 0.90241 | 0.78034 | 736811 |
| 1710374280 | 0.89304 | 0.06363 | 7.67 | 0.83029 | 0.91434 | 0.80393 | 865379 |
| 1710287880 | 0.82941 | 0.00897 | 1.09 | 0.81701 | 0.82969 | 0.755 | 443426 |
| 1710201480 | 0.82044 | 0.06804 | 9.04 | 0.75549 | 0.85911 | 0.72183 | 627972 |
| 1710115080 | 0.7524 | -0.0703 | -8.55 | 0.78731 | 0.81575 | 0.74111 | 500754 |
| 1710028620 | 0.8227 | 0 | 0.00 | 0.8227 | 0.8227 | 0.8227 | 0 |
| 1709942220 | 0.8227 | -0.02429 | -2.87 | 0.85346 | 0.85636 | 0.764 | 613691 |
| 1709855880 | 0.84699 | 0.13975 | 19.76 | 0.70873 | 0.85569 | 0.70396 | 3389737 |
| 1709769480 | 0.70724 | 0.07586 | 12.01 | 0.63845 | 0.73344 | 0.61572 | 3270779 |
| 1709683080 | 0.63138 | -0.01115 | -1.74 | 0.63659 | 0.73093 | 0.54107 | 1792677 |
| 1709596680 | 0.64253 | -0.05684 | -8.13 | 0.69831 | 0.7508 | 0.61205 | 1681202 |
| 1709510280 | 0.69937 | 0.15755 | 29.08 | 0.54326 | 0.7061 | 0.48242 | 932865 |
| 1709423880 | 0.54182 | 0.05182 | 10.58 | 0.49309 | 0.54209 | 0.49224 | 442946 |
| 1709337480 | 0.49 | 0.02819 | 6.10 | 0.46276 | 0.50717 | 0.46043 | 330264 |
| 1709251080 | 0.46181 | -0.01453 | -3.05 | 0.48036 | 0.49233 | 0.45071 | 391715 |
| 1709164680 | 0.47634 | 0.02948 | 6.60 | 0.44768 | 0.49863 | 0.43698 | 595602 |
| 1709078280 | 0.44686 | 0.01254 | 2.89 | 0.43569 | 0.45548 | 0.43136 | 411093 |
| 1708991880 | 0.43432 | 0.01646 | 3.94 | 0.41715 | 0.43677 | 0.41086 | 178363 |
| 1708905480 | 0.41786 | -0.00279 | -0.66 | 0.42146 | 0.42451 | 0.41126 | 126803 |
| 1708819080 | 0.42065 | 0.02395 | 6.04 | 0.39579 | 0.42284 | 0.38737 | 201125 |
| 1708732680 | 0.3967 | -0.00608 | -1.51 | 0.40211 | 0.40646 | 0.385 | 162121 |
| 1708646280 | 0.40278 | -0.00254 | -0.63 | 0.40366 | 0.42105 | 0.39285 | 110308 |
| 1708559880 | 0.40532 | -0.01903 | -4.48 | 0.42379 | 0.42489 | 0.39 | 181619 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
