We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716076680 | 5.8494 | -0.04 | -0.61 | 5.8784 | 5.9851 | 5.8157 | 8801 |
| 1715990280 | 5.8851 | 0.14 | 2.38 | 5.7582 | 5.9864 | 5.6861 | 7924 |
| 1715903880 | 5.7484 | -0.04 | -0.64 | 5.7884 | 5.9055 | 5.6202 | 10619 |
| 1715817480 | 5.7855 | 0.44 | 8.17 | 5.356 | 5.8368 | 5.2853 | 9525 |
| 1715731080 | 5.3486 | -0.25 | -4.50 | 5.5856 | 5.6238 | 5.3229 | 5726 |
| 1715644680 | 5.6004 | -0.01 | -0.10 | 5.6184 | 5.7118 | 5.3689 | 6752 |
| 1715558280 | 5.6062 | -0 | -0.04 | 5.6109 | 5.6963 | 5.5655 | 3272 |
| 1715471880 | 5.6084 | -0.01 | -0.24 | 5.619 | 5.6885 | 5.5457 | 12854 |
| 1715385420 | 5.6217 | -0.3 | -5.14 | 5.9108 | 5.974 | 5.5648 | 5967 |
| 1715299080 | 5.9265 | 0.15 | 2.60 | 5.7131 | 5.9348 | 5.687 | 4256 |
| 1715212680 | 5.7763 | 0 | 0.00 | 5.7763 | 5.7763 | 5.7763 | 0 |
| 1715126280 | 5.7763 | -0.25 | -4.18 | 6.0349 | 6.1288 | 5.7687 | 8466 |
| 1715039880 | 6.0281 | -0.12 | -2.01 | 6.1499 | 6.4178 | 6.0188 | 7614 |
| 1714953480 | 6.1515 | 0.09 | 1.55 | 6.0608 | 6.2991 | 5.948 | 6141 |
| 1714867080 | 6.0575 | 0.01 | 0.24 | 6.0354 | 6.204 | 6.004 | 7259 |
| 1714780680 | 6.0429 | 0.33 | 5.69 | 5.9387 | 6.1294 | 5.8312 | 4219 |
| 1714694280 | 5.7178 | 0 | 0.00 | 5.7178 | 5.7178 | 5.7178 | 0 |
| 1714607880 | 5.7178 | 0.1 | 1.70 | 5.624 | 5.7745 | 5.2071 | 12277 |
| 1714521480 | 5.6222 | -0.3 | -5.12 | 5.9123 | 5.9932 | 5.4451 | 12101 |
| 1714435080 | 5.9257 | 0.02 | 0.41 | 5.9085 | 5.9868 | 5.729 | 9193 |
| 1714348680 | 5.9016 | -0.02 | -0.38 | 5.9288 | 6.124 | 5.8651 | 5435 |
| 1714262280 | 5.9239 | -0.08 | -1.33 | 6.0075 | 6.0236 | 5.6697 | 8589 |
| 1714175880 | 6.0036 | 0.01 | 0.19 | 5.9946 | 6.1109 | 5.8284 | 3003 |
| 1714089480 | 5.9925 | -0.4 | -6.19 | 6.0429 | 6.1109 | 5.8361 | 9235 |
| 1714003080 | 6.3879 | 0 | 0.00 | 6.3879 | 6.3879 | 6.3879 | 0 |
| 1713916680 | 6.3879 | 0.25 | 3.99 | 6.572 | 6.6569 | 6.3335 | 4331 |
| 1713830280 | 6.1426 | 0 | 0.00 | 6.1426 | 6.1426 | 6.1426 | 0 |
| 1713743880 | 6.1426 | 0 | 0.00 | 6.1426 | 6.1426 | 6.1426 | 0 |
| 1713657480 | 6.1426 | 0 | 0.00 | 6.1426 | 6.1426 | 6.1426 | 0 |
| 1713571080 | 6.1426 | 0.15 | 2.43 | 5.9874 | 6.285 | 5.5361 | 13104 |
| 1713484680 | 5.9967 | -0.08 | -1.32 | 5.8397 | 6.0517 | 5.7076 | 6138 |
| 1713398280 | 6.077 | 0 | 0.00 | 6.077 | 6.077 | 6.077 | 0 |
| 1713311880 | 6.077 | 0.07 | 1.08 | 5.9686 | 6.1297 | 5.7045 | 20000 |
| 1713225480 | 6.012 | 0.31 | 5.38 | 6.1095 | 6.5301 | 5.6921 | 11614 |
| 1713139080 | 5.7051 | 0 | 0.00 | 5.7051 | 5.7051 | 5.7051 | 0 |
| 1713052680 | 5.7051 | -2.35 | -29.14 | 6.5839 | 6.7248 | 5.0017 | 68406 |
| 1712966280 | 8.0516 | 0 | 0.00 | 8.0516 | 8.0516 | 8.0516 | 0 |
| 1712879880 | 8.0516 | -0.44 | -5.17 | 8.4645 | 8.6009 | 7.9665 | 5852 |
| 1712793480 | 8.4904 | -0.17 | -1.91 | 8.6351 | 8.7155 | 8.1949 | 7361 |
| 1712707080 | 8.656 | -0.66 | -7.06 | 9.3176 | 9.3355 | 8.605 | 8807 |
| 1712620680 | 9.3132 | 0.49 | 5.51 | 8.813 | 9.3451 | 8.6647 | 9045 |
| 1712534280 | 8.8266 | 0.25 | 2.87 | 8.5821 | 8.8833 | 8.5664 | 5152 |
| 1712447880 | 8.5801 | -0.06 | -0.64 | 8.3815 | 8.6744 | 8.346 | 4513 |
| 1712361480 | 8.6356 | 0 | 0.00 | 8.6356 | 8.6356 | 8.6356 | 0 |
| 1712275080 | 8.6356 | 0.21 | 2.50 | 8.3986 | 8.8367 | 8.2155 | 22437 |
| 1712188680 | 8.4249 | -0.14 | -1.63 | 8.5821 | 8.7874 | 8.2671 | 17267 |
| 1712102280 | 8.5646 | -0.87 | -9.19 | 9.3621 | 9.3621 | 8.4793 | 14020 |
| 1712015880 | 9.4311 | 0 | 0.00 | 9.4311 | 9.4311 | 9.4311 | 0 |
| 1711929480 | 9.4311 | 0 | 0.00 | 9.4311 | 9.4311 | 9.4311 | 0 |
| 1711843080 | 9.4311 | -0.23 | -2.42 | 9.6252 | 9.9443 | 9.4007 | 11689 |
| 1711756680 | 9.6651 | 0.54 | 5.93 | 9.2992 | 10.2517 | 9.2056 | 28236 |
| 1711670280 | 9.1239 | 0 | 0.00 | 9.1239 | 9.1239 | 9.1239 | 0 |
| 1711583880 | 9.1239 | -0.33 | -3.49 | 9.4205 | 9.627 | 8.9065 | 29607 |
| 1711497480 | 9.4536 | 0.09 | 0.96 | 9.3509 | 9.7288 | 9.2122 | 19765 |
| 1711411080 | 9.3635 | 0.45 | 5.03 | 8.8867 | 9.5382 | 8.8315 | 16556 |
| 1711324680 | 8.9147 | 0.29 | 3.34 | 8.6438 | 8.9807 | 8.5183 | 7680 |
| 1711238280 | 8.6266 | -0.1 | -1.10 | 8.6948 | 8.9552 | 8.4993 | 14558 |
| 1711151880 | 8.7228 | -0.3 | -3.33 | 8.9745 | 9.2721 | 8.4013 | 22280 |
| 1711065480 | 9.0229 | 0.39 | 4.49 | 8.6034 | 9.2958 | 8.5628 | 35717 |
| 1710979080 | 8.6354 | 0.64 | 8.04 | 8.0439 | 8.7299 | 7.6761 | 26163 |
| 1710892680 | 7.9926 | -0.88 | -9.89 | 8.875 | 8.9645 | 7.8573 | 37317 |
| 1710806280 | 8.8698 | -0.3 | -3.31 | 9.1391 | 9.611 | 8.6244 | 44907 |
| 1710719880 | 9.1739 | 0.34 | 3.80 | 8.8561 | 9.3548 | 8.3147 | 30485 |
| 1710633480 | 8.8381 | -0.92 | -9.47 | 9.716 | 9.8894 | 8.6308 | 23483 |
| 1710547080 | 9.7621 | -0.75 | -7.11 | 10.5255 | 10.6233 | 8.937 | 55520 |
| 1710460680 | 10.5098 | -0.12 | -1.16 | 10.6488 | 10.7578 | 9.8758 | 42666 |
| 1710374280 | 10.6331 | -0.27 | -2.48 | 10.8848 | 11.1713 | 10 | 73174 |
| 1710287880 | 10.9036 | -0.27 | -2.43 | 11.1266 | 11.1637 | 10.0121 | 29856 |
| 1710201480 | 11.1749 | 0.47 | 4.37 | 10.6645 | 11.376 | 10 | 88159 |
| 1710115080 | 10.7074 | -0.72 | -6.29 | 11.051 | 11.2997 | 10.3264 | 43738 |
| 1710028620 | 11.4258 | 0 | 0.00 | 11.4258 | 11.4258 | 11.4258 | 0 |
| 1709942220 | 11.4258 | 1.49 | 15.05 | 9.9696 | 11.7739 | 9.6355 | 69984 |
| 1709855880 | 9.931 | -0.15 | -1.45 | 10.0468 | 10.3064 | 9.5668 | 39487 |
| 1709769480 | 10.0773 | 1.21 | 13.62 | 8.8575 | 10.2092 | 8.4942 | 90834 |
| 1709683080 | 8.8695 | -1.13 | -11.26 | 9.9989 | 10.4906 | 7.5019 | 194004 |
| 1709596680 | 9.9945 | -0.48 | -4.58 | 10.5249 | 10.8079 | 8.9892 | 122612 |
| 1709510280 | 10.4743 | 1.17 | 12.57 | 9.2504 | 10.8738 | 8.5933 | 79767 |
| 1709423880 | 9.3047 | 1.09 | 13.22 | 8.1914 | 9.4836 | 8.092 | 69084 |
| 1709337480 | 8.2182 | 0.1 | 1.26 | 8.1277 | 8.4858 | 7.9524 | 31703 |
| 1709251080 | 8.1158 | 0.39 | 5.09 | 7.6733 | 8.8649 | 7.5702 | 47526 |
| 1709164680 | 7.7224 | 0.06 | 0.77 | 7.6722 | 8.168 | 6.9343 | 53660 |
| 1709078280 | 7.6633 | -0.49 | -5.96 | 8.1441 | 8.3151 | 7.5 | 49770 |
| 1708991880 | 8.1492 | 0.03 | 0.41 | 8.1059 | 8.3237 | 7.818 | 38198 |
| 1708905480 | 8.1159 | 0.02 | 0.20 | 8.1012 | 8.6207 | 7.97 | 47980 |
| 1708819080 | 8.0994 | 0.11 | 1.32 | 8.0534 | 8.2259 | 7.709 | 47939 |
| 1708732680 | 7.9941 | -0.05 | -0.65 | 8.147 | 8.5508 | 7.8204 | 68925 |
| 1708646280 | 8.0464 | 0.8 | 11.10 | 7.2323 | 8.4747 | 7.0901 | 75895 |
| 1708559880 | 7.2424 | -0.51 | -6.52 | 7.7012 | 7.7431 | 6.8225 | 35609 |
| 1708473480 | 7.7475 | 0.33 | 4.39 | 7.4508 | 7.9909 | 7.1592 | 81963 |
| 1708387080 | 7.422 | 1.15 | 18.25 | 6.2684 | 7.7958 | 6.2211 | 76955 |
| 1708300680 | 6.2765 | 0.07 | 1.12 | 6.194 | 6.4307 | 6.0655 | 31080 |
| 1708214280 | 6.2067 | 0.42 | 7.23 | 5.7806 | 6.4013 | 5.7031 | 31416 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
