We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817480 | 5.7875 | 0.44 | 8.26 | 5.3514 | 5.8392 | 5.3055 | 4247 |
| 1715731080 | 5.346 | -0.25 | -4.53 | 5.5909 | 5.6145 | 5.3207 | 3066 |
| 1715644680 | 5.5998 | -0.01 | -0.11 | 5.6156 | 5.7077 | 5.3796 | 1870 |
| 1715558280 | 5.6058 | 0 | 0.01 | 5.6063 | 5.6945 | 5.5602 | 1454 |
| 1715471880 | 5.6054 | -0.02 | -0.30 | 5.6339 | 5.6864 | 5.5462 | 1947 |
| 1715385420 | 5.6223 | -0.31 | -5.19 | 5.9275 | 5.974 | 5.5803 | 2580 |
| 1715299080 | 5.9298 | 0.15 | 2.68 | 5.7068 | 5.9323 | 5.6887 | 12268 |
| 1715212680 | 5.7752 | 0 | 0.00 | 5.7752 | 5.7752 | 5.7752 | 0 |
| 1715126280 | 5.7752 | -0.25 | -4.19 | 6.0351 | 6.1297 | 5.7694 | 8863 |
| 1715039880 | 6.0278 | -0.12 | -2.01 | 6.1421 | 6.4177 | 6.0182 | 8141 |
| 1714953480 | 6.1517 | 0.09 | 1.54 | 6.0545 | 6.2979 | 5.9492 | 6834 |
| 1714867080 | 6.0586 | 0.01 | 0.19 | 6.0387 | 6.2099 | 6.0096 | 5645 |
| 1714780680 | 6.0472 | 0.34 | 5.91 | 5.9274 | 6.1308 | 5.8327 | 14121 |
| 1714694280 | 5.7096 | 0 | 0.00 | 5.7096 | 5.7096 | 5.7096 | 0 |
| 1714607880 | 5.7096 | 0.09 | 1.63 | 5.6243 | 5.7721 | 5.2062 | 18977 |
| 1714521480 | 5.6183 | -0.3 | -5.14 | 5.9043 | 5.9927 | 5.4471 | 17443 |
| 1714435080 | 5.9227 | 0.03 | 0.44 | 5.912 | 5.9836 | 5.7261 | 13242 |
| 1714348680 | 5.897 | -0.02 | -0.35 | 5.914 | 6.1251 | 5.8605 | 4475 |
| 1714262280 | 5.918 | -0.08 | -1.39 | 6.0189 | 6.0211 | 5.6718 | 15425 |
| 1714175880 | 6.0012 | 0.01 | 0.16 | 5.9947 | 6.1058 | 5.8274 | 4376 |
| 1714089480 | 5.9914 | -0.4 | -6.25 | 6.0504 | 6.1105 | 5.8307 | 11575 |
| 1714003080 | 6.3909 | 0 | 0.00 | 6.3909 | 6.3909 | 6.3909 | 0 |
| 1713916680 | 6.3909 | 0.24 | 3.97 | 6.5757 | 6.6606 | 6.3349 | 8716 |
| 1713830280 | 6.1467 | 0 | 0.00 | 6.1467 | 6.1467 | 6.1467 | 0 |
| 1713743880 | 6.1467 | 0 | 0.00 | 6.1467 | 6.1467 | 6.1467 | 0 |
| 1713657480 | 6.1467 | 0 | 0.00 | 6.1467 | 6.1467 | 6.1467 | 0 |
| 1713571080 | 6.1467 | 0.14 | 2.41 | 5.9765 | 6.2881 | 5.5343 | 20637 |
| 1713484680 | 6.0018 | -0.08 | -1.30 | 5.8809 | 6.0553 | 5.715 | 9692 |
| 1713398280 | 6.0806 | 0 | 0.00 | 6.0806 | 6.0806 | 6.0806 | 0 |
| 1713311880 | 6.0806 | 0.07 | 1.12 | 5.9795 | 6.127 | 5.7067 | 20444 |
| 1713225480 | 6.0134 | 0.29 | 5.01 | 6.1117 | 6.542 | 5.694 | 28662 |
| 1713139080 | 5.7263 | 0 | 0.00 | 5.7263 | 5.7263 | 5.7263 | 0 |
| 1713052680 | 5.7263 | -2.33 | -28.88 | 6.5809 | 6.7323 | 5.0143 | 61691 |
| 1712966280 | 8.0518 | 0 | 0.00 | 8.0518 | 8.0518 | 8.0518 | 0 |
| 1712879880 | 8.0518 | -0.44 | -5.16 | 8.4431 | 8.6029 | 7.9682 | 8375 |
| 1712793480 | 8.4899 | -0.16 | -1.88 | 8.6111 | 8.7152 | 8.2 | 10131 |
| 1712707080 | 8.6526 | -0.66 | -7.12 | 9.3262 | 9.3415 | 8.6012 | 11763 |
| 1712620680 | 9.3158 | 0.52 | 5.88 | 8.7961 | 9.3474 | 8.6676 | 12575 |
| 1712534280 | 8.7986 | 0.22 | 2.53 | 8.5687 | 8.8839 | 8.5677 | 4483 |
| 1712447880 | 8.5819 | -0.06 | -0.69 | 8.3752 | 8.6787 | 8.3465 | 4118 |
| 1712361480 | 8.6416 | 0 | 0.00 | 8.6416 | 8.6416 | 8.6416 | 0 |
| 1712275080 | 8.6416 | 0.21 | 2.50 | 8.4397 | 8.8424 | 8.2124 | 14099 |
| 1712188680 | 8.431 | -0.14 | -1.61 | 8.5614 | 8.7911 | 8.2658 | 27218 |
| 1712102280 | 8.5693 | -0.87 | -9.19 | 9.3551 | 9.3608 | 8.4828 | 17768 |
| 1712015880 | 9.4367 | 0 | 0.00 | 9.4367 | 9.4367 | 9.4367 | 0 |
| 1711929480 | 9.4367 | 0 | 0.00 | 9.4367 | 9.4367 | 9.4367 | 0 |
| 1711843080 | 9.4367 | -0.23 | -2.42 | 9.6027 | 9.9543 | 9.4042 | 15962 |
| 1711756680 | 9.671 | 0.55 | 6.07 | 9.2878 | 10.2315 | 9.2091 | 29322 |
| 1711670280 | 9.1177 | 0 | 0.00 | 9.1177 | 9.1177 | 9.1177 | 0 |
| 1711583880 | 9.1177 | -0.33 | -3.53 | 9.4605 | 9.6205 | 8.8988 | 28899 |
| 1711497480 | 9.4509 | 0.08 | 0.87 | 9.3832 | 9.7292 | 9.1989 | 16273 |
| 1711411080 | 9.3695 | 0.45 | 5.09 | 8.9 | 9.5405 | 8.8293 | 17139 |
| 1711324680 | 8.9155 | 0.29 | 3.37 | 8.6525 | 8.9853 | 8.5269 | 9909 |
| 1711238280 | 8.6251 | -0.11 | -1.22 | 8.7053 | 8.957 | 8.5017 | 11087 |
| 1711151880 | 8.7315 | -0.29 | -3.23 | 8.9629 | 9.269 | 8.4003 | 19438 |
| 1711065480 | 9.0226 | 0.38 | 4.43 | 8.5977 | 9.2754 | 8.5646 | 27232 |
| 1710979080 | 8.6399 | 0.65 | 8.14 | 7.9862 | 8.7363 | 7.6871 | 107374 |
| 1710892680 | 7.9893 | -0.88 | -9.95 | 8.8992 | 8.9637 | 7.85 | 41471 |
| 1710806280 | 8.8724 | -0.3 | -3.27 | 9.1301 | 9.6215 | 8.6277 | 16235 |
| 1710719880 | 9.1724 | 0.34 | 3.84 | 8.8725 | 9.3458 | 8.2915 | 26852 |
| 1710633480 | 8.8332 | -0.93 | -9.52 | 9.7645 | 9.8842 | 8.6241 | 22127 |
| 1710547080 | 9.7626 | -0.74 | -7.03 | 10.5494 | 10.6196 | 8.9152 | 38070 |
| 1710460680 | 10.5008 | -0.14 | -1.33 | 10.6024 | 10.7636 | 9.8631 | 46345 |
| 1710374280 | 10.642 | -0.27 | -2.46 | 10.896 | 11.1734 | 10.2868 | 41183 |
| 1710287880 | 10.9104 | -0.28 | -2.50 | 11.104 | 11.1716 | 10.0166 | 41253 |
| 1710201480 | 11.1905 | 0.46 | 4.31 | 10.6874 | 11.3938 | 10 | 48932 |
| 1710115080 | 10.7286 | -0.73 | -6.33 | 11.1282 | 11.3239 | 10.3246 | 36909 |
| 1710028620 | 11.4542 | 0 | 0.00 | 11.4542 | 11.4542 | 11.4542 | 0 |
| 1709942220 | 11.4542 | 1.5 | 15.07 | 9.9875 | 11.7585 | 9.6393 | 14391 |
| 1709855880 | 9.954 | -0.11 | -1.13 | 10.0374 | 10.3134 | 9.6263 | 10213 |
| 1709769480 | 10.0682 | 1.21 | 13.72 | 8.8667 | 10.2115 | 8.5504 | 20368 |
| 1709683080 | 8.8535 | -1.2 | -11.97 | 10.0192 | 10.4762 | 8.2894 | 13224 |
| 1709596680 | 10.0579 | -0.65 | -6.09 | 10.5305 | 10.542 | 9.7773 | 9154 |
| 1709510280 | 10.7107 | 1.35 | 14.44 | 9.264 | 10.8565 | 8.8643 | 4445 |
| 1709423880 | 9.3593 | 1.14 | 13.89 | 8.2032 | 9.4005 | 8.2032 | 1957 |
| 1709337480 | 8.2182 | 0.08 | 0.98 | 8.1264 | 8.2416 | 8.0728 | 67 |
| 1709251080 | 8.1387 | 0.43 | 5.58 | 7.677 | 8.8733 | 7.57 | 18626 |
| 1709164680 | 7.7088 | 0.05 | 0.65 | 7.6639 | 8.129 | 7.256 | 30174 |
| 1709078280 | 7.6592 | -0.49 | -5.97 | 8.1451 | 8.2777 | 7.5562 | 18885 |
| 1708991880 | 8.1457 | -0.02 | -0.23 | 8.1035 | 8.3204 | 7.8219 | 16493 |
| 1708905480 | 8.1644 | 0.08 | 1.00 | 8.1036 | 8.6001 | 7.9701 | 11865 |
| 1708819080 | 8.0835 | 0.08 | 1.03 | 8.0625 | 8.221 | 7.757 | 7124 |
| 1708732680 | 8.001 | -0.2 | -2.46 | 8.0846 | 8.5527 | 7.8088 | 9416 |
| 1708646280 | 8.2032 | 1.14 | 16.17 | 7.2148 | 8.4643 | 7.2039 | 556 |
| 1708559880 | 7.0616 | -0.5 | -6.67 | 7.737 | 7.7399 | 6.907 | 588 |
| 1708473480 | 7.5665 | 0.49 | 6.94 | 7.4435 | 7.8763 | 7.2734 | 187 |
| 1708387080 | 7.0752 | 0.89 | 14.47 | 6.2537 | 7.0932 | 6.2463 | 397 |
| 1708300680 | 6.1811 | 0.12 | 2.00 | 6.191 | 6.191 | 6.1811 | 9 |
| 1708214280 | 6.06 | 0.35 | 6.04 | 5.7814 | 6.0637 | 5.7814 | 50 |
| 1708127880 | 5.7146 | -0.17 | -2.81 | 5.8645 | 5.9624 | 5.6711 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
