We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716335880 | 0.05397 | 0.007622 | 16.45 | 0.051654 | 0.05456 | 0.051191 | 231 |
| 1716249480 | 0.046348 | 0 | 0.00 | 0.046348 | 0.046348 | 0.046348 | 0 |
| 1716163080 | 0.046348 | -0.00032 | -0.69 | 0.046595 | 0.046749 | 0.045884 | 33 |
| 1716076680 | 0.046668 | 0.000544 | 1.18 | 0.046149 | 0.046742 | 0.046149 | 36 |
| 1715990280 | 0.046124 | 0.000984 | 2.18 | 0.045038 | 0.046575 | 0.044772 | 82 |
| 1715903880 | 0.04514 | -0.000739 | -1.61 | 0.045693 | 0.045842 | 0.044742 | 122 |
| 1715817480 | 0.045879 | -0.000917 | -1.96 | 0.046836 | 0.046981 | 0.045514 | 163 |
| 1715731080 | 0.046796 | -9.1E-5 | -0.19 | 0.046948 | 0.047225 | 0.046781 | 61 |
| 1715644680 | 0.046887 | -0.000765 | -1.61 | 0.047656 | 0.047722 | 0.046775 | 54 |
| 1715558280 | 0.047652 | -0.000186 | -0.39 | 0.047876 | 0.047996 | 0.047652 | 61 |
| 1715471880 | 0.047838 | -2.7E-5 | -0.06 | 0.047853 | 0.048052 | 0.04773 | 21 |
| 1715385420 | 0.047865 | -0.000286 | -0.59 | 0.048155 | 0.048358 | 0.047697 | 84 |
| 1715299080 | 0.048151 | -0.000283 | -0.58 | 0.048584 | 0.04887 | 0.048109 | 39 |
| 1715212680 | 0.048434 | 0 | 0.00 | 0.048434 | 0.048434 | 0.048434 | 0 |
| 1715126280 | 0.048434 | -0.000597 | -1.22 | 0.048345 | 0.048462 | 0.048319 | 0 |
| 1715039880 | 0.049031 | 4.0E-5 | 0.08 | 0.049031 | 0.049031 | 0.049031 | 0 |
| 1714953480 | 0.048991 | -0.000945 | -1.89 | 0.048999 | 0.048999 | 0.048991 | 0 |
| 1714867080 | 0.049936 | 0 | 0.00 | 0.049936 | 0.049936 | 0.049936 | 0 |
| 1714780680 | 0.049936 | 0 | 0.00 | 0.049936 | 0.049936 | 0.049936 | 0 |
| 1714694280 | 0.049936 | 0 | 0.00 | 0.049936 | 0.049936 | 0.049936 | 0 |
| 1714607880 | 0.049936 | 0 | 0.00 | 0.049936 | 0.049936 | 0.049936 | 0 |
| 1714521480 | 0.049936 | -0.000683 | -1.35 | 0.04995 | 0.04995 | 0.049936 | 0 |
| 1714435080 | 0.050619 | 0.001437 | 2.92 | 0.050611 | 0.050619 | 0.050611 | 0 |
| 1714348680 | 0.049182 | 0 | 0.00 | 0.049182 | 0.049182 | 0.049182 | 0 |
| 1714262280 | 0.049182 | 0 | 0.00 | 0.049182 | 0.049182 | 0.049182 | 0 |
| 1714175880 | 0.049182 | 0.000317 | 0.65 | 0.048825 | 0.049182 | 0.04881 | 0 |
| 1714089480 | 0.048865 | 0.001009 | 2.11 | 0.048846 | 0.048865 | 0.048846 | 0 |
| 1714003080 | 0.047856 | 0 | 0.00 | 0.047856 | 0.047856 | 0.047856 | 0 |
| 1713916680 | 0.047856 | 0 | 0.00 | 0.047856 | 0.047856 | 0.047856 | 0 |
| 1713830280 | 0.047856 | 0 | 0.00 | 0.047856 | 0.047856 | 0.047856 | 0 |
| 1713743880 | 0.047856 | 0 | 0.00 | 0.047856 | 0.047856 | 0.047856 | 0 |
| 1713657480 | 0.047856 | 0 | 0.00 | 0.047856 | 0.047856 | 0.047856 | 0 |
| 1713571080 | 0.047856 | -0.000515 | -1.06 | 0.048455 | 0.048464 | 0.047836 | 2 |
| 1713484680 | 0.048371 | -1.4E-5 | -0.03 | 0.048364 | 0.048371 | 0.048359 | 0 |
| 1713398280 | 0.048385 | 0 | 0.00 | 0.048385 | 0.048385 | 0.048385 | 0 |
| 1713311880 | 0.048385 | -0.000426 | -0.87 | 0.048956 | 0.048962 | 0.048351 | 0 |
| 1713225480 | 0.048811 | -0.001158 | -2.32 | 0.04864 | 0.048899 | 0.048615 | 1 |
| 1713139080 | 0.049969 | 0 | 0.00 | 0.049969 | 0.049969 | 0.049969 | 0 |
| 1713052680 | 0.049969 | 0 | 0.00 | 0.049969 | 0.049969 | 0.049969 | 0 |
| 1712966280 | 0.049969 | 0 | 0.00 | 0.049969 | 0.049969 | 0.049969 | 0 |
| 1712879880 | 0.049969 | -0.000658 | -1.30 | 0.05008 | 0.050099 | 0.049969 | 7 |
| 1712793480 | 0.050627 | -0.000175 | -0.34 | 0.050659 | 0.050659 | 0.050598 | 0 |
| 1712707080 | 0.050802 | -0.000585 | -1.14 | 0.050787 | 0.050814 | 0.050787 | 0 |
| 1712620680 | 0.051387 | 0.001592 | 3.20 | 0.051388 | 0.051388 | 0.051387 | 0 |
| 1712534280 | 0.049795 | 0.000787 | 1.61 | 0.048899 | 0.049833 | 0.048418 | 109 |
| 1712447880 | 0.049008 | 4.1E-5 | 0.08 | 0.048976 | 0.049008 | 0.048976 | 0 |
| 1712361480 | 0.048967 | 0 | 0.00 | 0.048967 | 0.048967 | 0.048967 | 0 |
| 1712275080 | 0.048967 | -0.001655 | -3.27 | 0.050269 | 0.050462 | 0.048959 | 0 |
| 1712188680 | 0.050622 | 0.000262 | 0.52 | 0.050387 | 0.050683 | 0.050364 | 0 |
| 1712102280 | 0.05036 | -6.8E-5 | -0.13 | 0.050359 | 0.050368 | 0.050356 | 0 |
| 1712015880 | 0.050428 | 0 | 0.00 | 0.050428 | 0.050428 | 0.050428 | 0 |
| 1711929480 | 0.050428 | 0 | 0.00 | 0.050428 | 0.050428 | 0.050428 | 0 |
| 1711843080 | 0.050428 | -0.000236 | -0.47 | 0.050525 | 0.050544 | 0.050427 | 0 |
| 1711756680 | 0.050664 | -0.000203 | -0.40 | 0.050711 | 0.05072 | 0.050659 | 0 |
| 1711670280 | 0.050867 | 0 | 0.00 | 0.050867 | 0.050867 | 0.050867 | 0 |
| 1711583880 | 0.050867 | -0.000285 | -0.56 | 0.050885 | 0.050915 | 0.050755 | 0 |
| 1711497480 | 0.051152 | -0.000288 | -0.56 | 0.051469 | 0.051473 | 0.051152 | 0 |
| 1711411080 | 0.05144 | -0.000685 | -1.31 | 0.051227 | 0.051449 | 0.051226 | 0 |
| 1711324680 | 0.052125 | 0 | 0.00 | 0.052125 | 0.052125 | 0.052125 | 0 |
| 1711238280 | 0.052125 | -0.000597 | -1.13 | 0.052146 | 0.052146 | 0.052125 | 0 |
| 1711151880 | 0.052722 | 0 | 0.00 | 0.052722 | 0.052722 | 0.052722 | 0 |
| 1711065480 | 0.052722 | 0.001025 | 1.98 | 0.052964 | 0.052964 | 0.052679 | 0 |
| 1710979080 | 0.051697 | -0.000241 | -0.46 | 0.050736 | 0.051703 | 0.050736 | 0 |
| 1710892680 | 0.051938 | -0.000376 | -0.72 | 0.05192 | 0.051938 | 0.051902 | 1 |
| 1710806280 | 0.052314 | -0.001742 | -3.22 | 0.052325 | 0.052326 | 0.052314 | 0 |
| 1710719880 | 0.054056 | 0 | 0.00 | 0.054056 | 0.054056 | 0.054056 | 0 |
| 1710633480 | 0.054056 | -0.000247 | -0.45 | 0.054029 | 0.054056 | 0.054029 | 0 |
| 1710547080 | 0.054303 | 0 | 0.00 | 0.054303 | 0.054303 | 0.054303 | 0 |
| 1710460680 | 0.054303 | -0.001203 | -2.17 | 0.054129 | 0.054314 | 0.054118 | 0 |
| 1710374280 | 0.055506 | 0 | 0.00 | 0.055506 | 0.055506 | 0.055506 | 0 |
| 1710287880 | 0.055506 | -0.000207 | -0.37 | 0.055493 | 0.055506 | 0.055486 | 0 |
| 1710201480 | 0.055713 | -0.000169 | -0.30 | 0.056053 | 0.056063 | 0.055703 | 0 |
| 1710115080 | 0.055882 | -0.001118 | -1.96 | 0.055882 | 0.055882 | 0.055882 | 0 |
| 1710028620 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1709942220 | 0.057 | -0.000929 | -1.60 | 0.058209 | 0.058233 | 0.057 | 6 |
| 1709855880 | 0.057929 | 0.000799 | 1.40 | 0.057224 | 0.057929 | 0.056684 | 0 |
| 1709769480 | 0.05713 | 0.001805 | 3.26 | 0.058034 | 0.058036 | 0.05713 | 4 |
| 1709683080 | 0.055325 | 0 | 0.00 | 0.055325 | 0.055325 | 0.055325 | 0 |
| 1709596680 | 0.055325 | 0 | 0.00 | 0.055325 | 0.055325 | 0.055325 | 0 |
| 1709510280 | 0.055325 | 0 | 0.00 | 0.055325 | 0.055325 | 0.055325 | 0 |
| 1709423880 | 0.055325 | 0.000439 | 0.80 | 0.055302 | 0.055332 | 0.055302 | 1 |
| 1709337480 | 0.054886 | -0.000424 | -0.77 | 0.054661 | 0.054928 | 0.054638 | 0 |
| 1709251080 | 0.05531 | -0.002005 | -3.50 | 0.056029 | 0.056029 | 0.05531 | 0 |
| 1709164680 | 0.057315 | 0 | 0.00 | 0.057315 | 0.057315 | 0.057315 | 0 |
| 1709078280 | 0.057315 | -0.001888 | -3.19 | 0.057335 | 0.057335 | 0.057315 | 0 |
| 1708991880 | 0.059203 | 0.001628 | 2.83 | 0.059211 | 0.059219 | 0.059197 | 0 |
| 1708905480 | 0.057575 | 0 | 0.00 | 0.057575 | 0.057575 | 0.057575 | 0 |
| 1708819080 | 0.057575 | 0 | 0.00 | 0.057575 | 0.057575 | 0.057575 | 0 |
| 1708732680 | 0.057575 | -0.000425 | -0.73 | 0.057698 | 0.057698 | 0.057537 | 0 |
| 1708646280 | 0.058 | 0.003939 | 7.29 | 0.058018 | 0.058018 | 0.058 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
