We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Rank 145
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02833 | OKX | 15970679.5712 | /cdn/crypto/logos/exchanges/OKEX.png | $ 452,281.16 | 1717493709 | CSPR/USDT | https://www.okx.com/trade-spot/CSPR-USDT | USDT | 1 | https://www.okx.com/trade-spot/CSPR-USDT | 72.6130061415 | Recently |
| 0.02835 | Kucoin | 3893407.0972 | /cdn/crypto/logos/exchanges/KUCN.png | $ 110,231.49 | 1717493049 | CSPR/USDT | https://trade.kucoin.com/CSPR-USDT | USDT | 2 | https://trade.kucoin.com/CSPR-USDT | 17.7019388686 | 11 minutes ago |
| 0.02834 | Gate.io | 1820927.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 51,623.08 | 1717493378 | CSPR/USDT | https://gate.io/trade/CSPR_USDT | USDT | 3 | https://gate.io/trade/CSPR_USDT | 8.27910906152 | 6 minutes ago |
| 0.028408 | Crypto.com | 136380 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,865.28 | 1717493699 | CSPR/USD | https://crypto.com/exchange/trade/CSPR_USD | USD | 4 | https://crypto.com/exchange/trade/CSPR_USD | 0.620071408572 | Recently |
| 0.028378 | Crypto.com | 130350 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,688.35 | 1717493555 | CSPR/USDT | https://crypto.com/exchange/trade/CSPR_USDT | USDT | 5 | https://crypto.com/exchange/trade/CSPR_USDT | 0.592655140837 | Recently |
| 7.54E-6 | Gate.io | 25630.2658667 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.191609 | 1717493378 | CSPR/ETH | https://gate.io/trade/CSPR_ETH | ETH | 6 | https://gate.io/trade/CSPR_ETH | 0.116531713287 | 6 minutes ago |
| 0.0285 | HTX | 16115 | /cdn/crypto/logos/exchanges/HUOB.png | $ 455.04 | 1717491502 | CSPR/USDT | https://www.huobi.com/en-us/exchange/cspr_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/cspr_usdt | 0.0732691798587 | 37 minutes ago |
| 7.51E-6 | Kucoin | 751.87 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.005662 | 1717493050 | CSPR/ETH | https://trade.kucoin.com/CSPR-ETH | ETH | 8 | https://trade.kucoin.com/CSPR-ETH | 0.00341848577477 | 11 minutes ago |
| 0.0272 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717493288 | CSPR/USDT | https://www.bibox.com/en/exchange/basic/CSPR_USDT | USDT | 9 | https://www.bibox.com/en/exchange/basic/CSPR_USDT | 0 | 7 minutes ago |
| 0.0267 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717459328 | CSPR/USDT | https://exchange.latoken.com/exchange/CSPR-USDT | USDT | 10 | https://exchange.latoken.com/exchange/CSPR-USDT | 0 | 10 hours ago |
| 0.03686 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1717459331 | CSPR/USDT | https://www.lbank.info/exchange/cspr/usdt | USDT | 11 | https://www.lbank.info/exchange/cspr/usdt | 0 | 10 hours ago |
| 1.82E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717459333 | CSPR/BTC | https://www.huobi.com/en-us/exchange/cspr_btc | BTC | 12 | https://www.huobi.com/en-us/exchange/cspr_btc | 0 | 10 hours ago |
| 2.05E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1717459343 | CSPR/BTC | https://www.okx.com/trade-spot/CSPR-BTC | BTC | 13 | https://www.okx.com/trade-spot/CSPR-BTC | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.029391 | 0.000951 | 3.23568439318 | 0.028709 | 0.031239 | 434970 | CX |
| 4 | 0.028208 | 0.002134 | 7.56522972206 | 0.026769 | 0.037334 | 388657.5 | CX |
| 12 | 0.049392 | -0.01905 | -38.5689990282 | 0.026769 | 0.049392 | 128540 | CX |
| 26 | 0.035085 | -0.004743 | -13.5185976913 | 0.026769 | 0.056521 | 497072.459016 | CX |
| 52 | 0.05586137 | -0.02551937 | -45.6833944459 | 0.026769 | 0.07286261 | 499324.102338 | CX |
| 156 | 0.31465059 | -0.28430859 | -90.3569225788 | 0.02201238 | 0.52009108 | 1547772.38605 | CX |
| 260 | 0.78615225 | -0.75581025 | -96.1404422617 | 0.02201238 | 0.79678904 | 1505725.98525 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717458600 | 0.030342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717372200 | 0.030342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717285800 | 0.030342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717199400 | 0.030342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717113000 | 0.030342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717026600 | 0.030342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716940200 | 0.030342 | 0.000974 | 3.32 | 0.029391 | 0.031239 | 0.028709 | 434970 |
| 1716853800 | 0.029368 | -3.9E-5 | -0.13 | 0.02836 | 0.029672 | 0.028337 | 869560 |
| 1716767400 | 0.029407 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716681000 | 0.029407 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716594600 | 0.029407 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716508200 | 0.029407 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716421800 | 0.029407 | -1.5E-5 | -0.05 | 0 | 0 | 0 | 0 |
| 1716335400 | 0.029422 | 0.000356 | 1.22 | 0.029609 | 0.030426 | 0.02894 | 486390 |
| 1716249000 | 0.029066 | 0.002375 | 8.90 | 0.027782 | 0.029176 | 0.027359 | 651350 |
| 1716162600 | 0.026691 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716076200 | 0.026691 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715989800 | 0.026691 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715903400 | 0.026691 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715817000 | 0.026691 | -0.000123 | -0.46 | 0 | 0 | 0 | 0 |
| 1715730600 | 0.026814 | -0.000669 | -2.43 | 0.027482 | 0.027553 | 0.026769 | 391930 |
| 1715644200 | 0.027483 | -9.2E-5 | -0.33 | 0.035807 | 0.037334 | 0.027317 | 274950 |
| 1715557800 | 0.027575 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715471400 | 0.027575 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715385000 | 0.027575 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715298600 | 0.027575 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715212200 | 0.027575 | -0.000669 | -2.37 | 0.027691 | 0.027691 | 0.027575 | 60 |
| 1715125800 | 0.028244 | -0.00905 | -24.27 | 0.028208 | 0.028244 | 0.028208 | 50 |
| 1715039400 | 0.037294 | 0.007847 | 26.65 | 0.035807 | 0.037334 | 0.035707 | 54810 |
| 1714953000 | 0.029447 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714866600 | 0.029447 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714780200 | 0.029447 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714693800 | 0.029447 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714607400 | 0.029447 | -0.000739 | -2.45 | 0.029396 | 0.029447 | 0.029396 | 30 |
| 1714521000 | 0.030186 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714434600 | 0.030186 | -0.00217 | -6.71 | 0.035807 | 0.037334 | 0.030159 | 54840 |
| 1714348200 | 0.032356 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714261800 | 0.032356 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714175400 | 0.032356 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714089000 | 0.032356 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714002600 | 0.032356 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713916200 | 0.032356 | -0.000139 | -0.43 | 0.032336 | 0.032361 | 0.032336 | 30 |
| 1713829800 | 0.032495 | 0.002518 | 8.40 | 0.035807 | 0.037334 | 0.031693 | 55730 |
| 1713743400 | 0.029977 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713657000 | 0.029977 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713570600 | 0.029977 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713484200 | 0.029977 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713397800 | 0.029977 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713311400 | 0.029977 | -0.001294 | -4.14 | 0.029929 | 0.030081 | 0.029905 | 4090 |
| 1713225000 | 0.031271 | 0.002837 | 9.98 | 0.031044 | 0.031324 | 0.030776 | 56860 |
| 1713138600 | 0.028434 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713052200 | 0.028434 | -0.007988 | -21.93 | 0.031187 | 0.031584 | 0.028075 | 57920 |
| 1712965800 | 0.036422 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712879400 | 0.036422 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712793000 | 0.036422 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712706600 | 0.036422 | -0.001263 | -3.35 | 0.036505 | 0.036505 | 0.036421 | 40 |
| 1712620200 | 0.037685 | 0.000643 | 1.74 | 0.035807 | 0.037834 | 0.035707 | 55000 |
| 1712533800 | 0.037042 | 0.000274 | 0.75 | 0.035807 | 0.037687 | 0.035707 | 224000 |
| 1712447400 | 0.036768 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712361000 | 0.036768 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712274600 | 0.036768 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712188200 | 0.036768 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712101800 | 0.036768 | -0.005566 | -13.15 | 0.036649 | 0.036768 | 0.036649 | 7000 |
| 1712015400 | 0.042334 | 0.001796 | 4.43 | 0.039046 | 0.039051 | 0.038954 | 1780 |
| 1711929000 | 0.040538 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711842600 | 0.040538 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711756200 | 0.040538 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711669800 | 0.040538 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711583400 | 0.040538 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711497000 | 0.040538 | -0.000153 | -0.38 | 0.040651 | 0.042057 | 0.040445 | 17050 |
| 1711410600 | 0.040691 | 0.000952 | 2.40 | 0.040246 | 0.040817 | 0.040246 | 7980 |
| 1711324200 | 0.039739 | -0.092432 | -69.93 | 0.039311 | 0.039739 | 0.039179 | 22240 |
| 1711237800 | 0.13217131 | 0.09325531 | 239.63 | 0.132225 | 0.13244215 | 0.13205306 | 0 |
| 1711151400 | 0.038916 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711065000 | 0.038916 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710978600 | 0.038916 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710892200 | 0.038916 | -0.001547 | -3.82 | 0.038296 | 0.038947 | 0.038296 | 15620 |
| 1710805800 | 0.040463 | -0.001876 | -4.43 | 0.042388 | 0.042403 | 0.040442 | 3660 |
| 1710719400 | 0.042339 | 0.00039 | 0.93 | 0.04233 | 0.042412 | 0.04233 | 1800 |
| 1710633000 | 0.041949 | -0.0009 | -2.10 | 0.045962 | 0.046849 | 0.041732 | 17560 |
| 1710546600 | 0.042849 | -0.006519 | -13.20 | 0.04466 | 0.044681 | 0.042795 | 86780 |
| 1710460200 | 0.049368 | 0 | 0.00 | 0.049392 | 0.049931 | 0.049197 | 0 |
| 1710373800 | 0.049368 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710287400 | 0.049368 | -0.000785 | -1.57 | 0.049392 | 0.049392 | 0.049307 | 2120 |
| 1710201000 | 0.050153 | 0.007223 | 16.83 | 0.04466 | 0.0508 | 0.042795 | 95050 |
| 1710114600 | 0.04293 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710028200 | 0.04293 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709941800 | 0.04293 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709855400 | 0.04293 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709769000 | 0.04293 | -0.003128 | -6.79 | 0.04466 | 0.044681 | 0.042795 | 117180 |
| 1709682600 | 0.046058 | -0.000424 | -0.91 | 0.046058 | 0.046183 | 0.045991 | 3520 |
| 1709596200 | 0.046482 | 0.006976 | 17.66 | 0.048068 | 0.048597 | 0.045957 | 587610 |
| 1709509800 | 0.039506 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709423400 | 0.039506 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
CSPR/BTC 0.00000205 BTC
+0.00%
|
CSPR/EUR 0.129578 €
+0.18%
|
|
CSPR/USD $ 0.030342
+0.00%
|
CSPR/GBP £ 0.110423
+0.26%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
