We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715471880 | 1.4892 | 0 | 0.24 | 1.4834 | 1.5179 | 1.4683 | 535 |
| 1715385420 | 1.4856 | -0.1 | -6.26 | 1.5788 | 1.5789 | 1.4708 | 1065 |
| 1715299080 | 1.5848 | 0.11 | 7.79 | 1.5177 | 1.5859 | 1.4737 | 1173 |
| 1715212680 | 1.4703 | 0 | 0.00 | 1.4703 | 1.4703 | 1.4703 | 0 |
| 1715126280 | 1.4703 | -0.02 | -1.45 | 1.4949 | 1.5299 | 1.4655 | 1469 |
| 1715039880 | 1.492 | -0.03 | -1.80 | 1.5242 | 1.5649 | 1.487 | 2232 |
| 1714953480 | 1.5193 | 0.02 | 1.17 | 1.5 | 1.5342 | 1.4553 | 1476 |
| 1714867080 | 1.5017 | -0.01 | -0.52 | 1.5102 | 1.5303 | 1.4898 | 654 |
| 1714780680 | 1.5095 | 0.05 | 3.35 | 1.5039 | 1.5337 | 1.4547 | 2483 |
| 1714694280 | 1.4606 | 0 | 0.00 | 1.4606 | 1.4606 | 1.4606 | 0 |
| 1714607880 | 1.4606 | 0.04 | 2.92 | 1.4175 | 1.4717 | 1.3448 | 20442 |
| 1714521480 | 1.4192 | -0.06 | -3.89 | 1.4769 | 1.5008 | 1.3664 | 5656 |
| 1714435080 | 1.4766 | -0.02 | -1.05 | 1.4984 | 1.5029 | 1.4319 | 5390 |
| 1714348680 | 1.4922 | -0.04 | -2.34 | 1.5282 | 1.5632 | 1.4853 | 1490 |
| 1714262280 | 1.528 | 0 | 0.10 | 1.5325 | 1.555 | 1.4688 | 10342 |
| 1714175880 | 1.5265 | -0.02 | -1.13 | 1.5455 | 1.5638 | 1.5059 | 1779 |
| 1714089480 | 1.544 | -0.11 | -6.92 | 1.5482 | 1.5838 | 1.4886 | 8590 |
| 1714003080 | 1.6587 | 0 | 0.00 | 1.6587 | 1.6587 | 1.6587 | 0 |
| 1713916680 | 1.6587 | 0.18 | 11.86 | 1.6446 | 1.6738 | 1.6209 | 986 |
| 1713830280 | 1.4828 | 0 | 0.00 | 1.4828 | 1.4828 | 1.4828 | 0 |
| 1713743880 | 1.4828 | 0 | 0.00 | 1.4828 | 1.4828 | 1.4828 | 0 |
| 1713657480 | 1.4828 | 0 | 0.00 | 1.4828 | 1.4828 | 1.4828 | 0 |
| 1713571080 | 1.4828 | 0 | 0.26 | 1.4753 | 1.5278 | 1.3588 | 1496 |
| 1713484680 | 1.479 | 0.03 | 2.31 | 1.4324 | 1.4983 | 1.391 | 749 |
| 1713398280 | 1.4456 | 0 | 0.00 | 1.4456 | 1.4456 | 1.4456 | 0 |
| 1713311880 | 1.4456 | 0.03 | 2.42 | 1.4051 | 1.4593 | 1.3532 | 956 |
| 1713225480 | 1.4115 | -0.02 | -1.40 | 1.4842 | 1.5564 | 1.3401 | 11695 |
| 1713139080 | 1.4316 | 0 | 0.00 | 1.4316 | 1.4316 | 1.4316 | 0 |
| 1713052680 | 1.4316 | -0.78 | -35.30 | 1.7615 | 1.7977 | 1.2482 | 33878 |
| 1712966280 | 2.2126 | 0 | 0.00 | 2.2126 | 2.2126 | 2.2126 | 0 |
| 1712879880 | 2.2126 | 0.01 | 0.30 | 2.203 | 2.2365 | 2.1181 | 1131 |
| 1712793480 | 2.206 | 0.05 | 2.44 | 2.149 | 2.2068 | 2.0398 | 3817 |
| 1712707080 | 2.1534 | -0.06 | -2.56 | 2.2136 | 2.3 | 2.1394 | 8047 |
| 1712620680 | 2.21 | 0.06 | 2.67 | 2.1527 | 2.2359 | 2.1362 | 5347 |
| 1712534280 | 2.1526 | 0.13 | 6.19 | 2.0292 | 2.1888 | 2.0228 | 8053 |
| 1712447880 | 2.0272 | -0.02 | -0.82 | 2.0009 | 2.0599 | 1.9918 | 1803 |
| 1712361480 | 2.0439 | 0 | 0.00 | 2.0439 | 2.0439 | 2.0439 | 0 |
| 1712275080 | 2.0439 | 0.05 | 2.52 | 1.9997 | 2.097 | 1.9524 | 12332 |
| 1712188680 | 1.9936 | 0.01 | 0.34 | 1.9776 | 2.0667 | 1.9132 | 4120 |
| 1712102280 | 1.9868 | -0.27 | -11.83 | 2.1185 | 2.1239 | 1.9297 | 16749 |
| 1712015880 | 2.2534 | 0 | 0.00 | 2.2534 | 2.2534 | 2.2534 | 0 |
| 1711929480 | 2.2534 | 0 | 0.00 | 2.2534 | 2.2534 | 2.2534 | 0 |
| 1711843080 | 2.2534 | -0 | -0.13 | 2.2535 | 2.3326 | 2.2305 | 20947 |
| 1711756680 | 2.2563 | 0.04 | 1.92 | 2.2228 | 2.3384 | 2.1877 | 4756 |
| 1711670280 | 2.2138 | 0 | 0.00 | 2.2138 | 2.2138 | 2.2138 | 0 |
| 1711583880 | 2.2138 | -0.04 | -1.88 | 2.2543 | 2.3118 | 2.1492 | 43884 |
| 1711497480 | 2.2563 | 0.07 | 3.12 | 2.1856 | 2.2936 | 2.1856 | 7563 |
| 1711411080 | 2.1881 | 0.09 | 4.23 | 2.0922 | 2.2185 | 2.088 | 4865 |
| 1711324680 | 2.0992 | 0.06 | 2.83 | 2.0533 | 2.1089 | 2.0048 | 1990 |
| 1711238280 | 2.0415 | -0.01 | -0.55 | 2.0514 | 2.1169 | 2.0199 | 723 |
| 1711151880 | 2.0527 | -0.03 | -1.23 | 2.0748 | 2.1467 | 1.9665 | 1663 |
| 1711065480 | 2.0782 | -0 | -0.10 | 2.07 | 2.1242 | 2.0232 | 5435 |
| 1710979080 | 2.0803 | 0.19 | 9.92 | 1.8909 | 2.1028 | 1.8123 | 10321 |
| 1710892680 | 1.8925 | -0.23 | -10.77 | 2.128 | 2.155 | 1.8405 | 7397 |
| 1710806280 | 2.121 | -0.12 | -5.39 | 2.2295 | 2.2834 | 2.0725 | 7199 |
| 1710719880 | 2.2419 | 0.06 | 2.64 | 2.2035 | 2.2816 | 2.0626 | 9234 |
| 1710633480 | 2.1842 | -0.24 | -10.05 | 2.4298 | 2.4584 | 2.1255 | 6863 |
| 1710547080 | 2.4282 | -0.22 | -8.41 | 2.6678 | 2.686 | 2.25 | 7410 |
| 1710460680 | 2.6511 | -0.02 | -0.58 | 2.6678 | 2.7125 | 2.4653 | 3423 |
| 1710374280 | 2.6667 | 0.1 | 3.80 | 2.5605 | 2.6894 | 2.5463 | 4339 |
| 1710287880 | 2.569 | -0.09 | -3.34 | 2.6683 | 2.6774 | 2.3745 | 9923 |
| 1710201480 | 2.6578 | -0.09 | -3.37 | 2.7838 | 2.85 | 2.4814 | 24035 |
| 1710115080 | 2.7505 | 0.18 | 7.13 | 2.6058 | 2.7918 | 2.5213 | 54906 |
| 1710028620 | 2.5674 | 0 | 0.00 | 2.5674 | 2.5674 | 2.5674 | 0 |
| 1709942220 | 2.5674 | 0 | 0.14 | 2.5546 | 2.5853 | 2.4411 | 6672 |
| 1709855880 | 2.5639 | 0.21 | 8.76 | 2.3543 | 2.7099 | 2.3126 | 6478 |
| 1709769480 | 2.3573 | 0.16 | 7.19 | 2.2042 | 2.3655 | 2.1139 | 8375 |
| 1709683080 | 2.1991 | -0.27 | -10.78 | 2.4553 | 2.5509 | 1.9862 | 18031 |
| 1709596680 | 2.4649 | 0.07 | 2.93 | 2.3913 | 2.5302 | 2.3659 | 9294 |
| 1709510280 | 2.3948 | -0.07 | -2.69 | 2.4518 | 2.481 | 2.212 | 3776 |
| 1709423880 | 2.4609 | 0.12 | 5.27 | 2.342 | 2.5339 | 2.3192 | 4204 |
| 1709337480 | 2.3377 | 0.19 | 8.66 | 2.1636 | 2.4288 | 2.1577 | 6818 |
| 1709251080 | 2.1514 | -0.01 | -0.32 | 2.1539 | 2.2441 | 2.0777 | 3022 |
| 1709164680 | 2.1582 | -0.03 | -1.42 | 2.1942 | 2.2857 | 1.9013 | 11109 |
| 1709078280 | 2.1893 | 0.04 | 2.06 | 2.1465 | 2.2634 | 2.1376 | 8283 |
| 1708991880 | 2.1451 | 0.07 | 3.21 | 2.0776 | 2.151 | 2.0345 | 3919 |
| 1708905480 | 2.0784 | 0.01 | 0.45 | 2.0665 | 2.0962 | 1.978 | 4550 |
| 1708819080 | 2.0691 | 0.07 | 3.50 | 2.0001 | 2.129 | 1.9739 | 2675 |
| 1708732680 | 1.9992 | 0.01 | 0.51 | 1.9918 | 2.0611 | 1.9707 | 2423 |
| 1708646280 | 1.9891 | -0.03 | -1.64 | 2.0197 | 2.0479 | 1.9808 | 2003 |
| 1708559880 | 2.0223 | -0.08 | -3.79 | 2.0826 | 2.1255 | 1.9349 | 2151 |
| 1708473480 | 2.102 | -0.04 | -1.97 | 2.1521 | 2.1755 | 1.9608 | 4650 |
| 1708387080 | 2.1442 | 0.07 | 3.26 | 2.0771 | 2.1724 | 2.0621 | 4222 |
| 1708300680 | 2.0765 | 0.03 | 1.49 | 2.045 | 2.1226 | 2.0304 | 2537 |
| 1708214280 | 2.046 | -0.02 | -1.18 | 2.0635 | 2.0793 | 1.971 | 1820 |
| 1708127880 | 2.0704 | 0.02 | 1.22 | 2.0406 | 2.0961 | 1.9891 | 3088 |
| 1708041480 | 2.0454 | 0.03 | 1.60 | 2.0134 | 2.0736 | 1.9887 | 6266 |
| 1707955080 | 2.0131 | 0.13 | 6.77 | 1.8829 | 2.0159 | 1.8616 | 2660 |
| 1707868680 | 1.8854 | -0.07 | -3.44 | 1.9531 | 1.9621 | 1.8409 | 4567 |
| 1707782280 | 1.9526 | 0.04 | 2.34 | 1.9113 | 1.96 | 1.844 | 5800 |
| 1707695880 | 1.908 | 0.01 | 0.52 | 1.8976 | 1.971 | 1.8937 | 1305 |
| 1707609480 | 1.8981 | -0.03 | -1.41 | 1.931 | 1.9489 | 1.8636 | 2253 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
