ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
1.76
0.00
( 0.00% )
Updated: 00:27:17
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17165950801.7240.116.821.61421.7241.5815230
17165086801.614-0.01-0.741.62621.66961.52062272
17164222801.626100.131.62521.65191.5838439
17163358801.6240.149.661.58491.65721.57192296
17162494801.48100.001.4811.4811.4810
17161630801.481-0.03-2.221.51861.53321.4757663
17160766801.5146-0.01-0.681.51691.52741.4901595
17159902801.5250.063.941.47071.53381.46712053
17159038801.46720.010.981.46511.49871.42792167
17158174801.4530.117.881.35561.46991.3396882
17157310801.3469-0.03-2.241.3771.39811.34111690
17156446801.3778-0.09-6.061.4721.47681.3654500
17155582801.4667-0.02-1.511.49221.5141.4555369
17154718801.489200.241.48341.51791.4683535
17153854201.4856-0.1-6.261.57881.57891.47081065
17152990801.58480.117.791.51771.58591.47371173
17152126801.470300.001.47031.47031.47030
17151262801.4703-0.02-1.451.49491.52991.46551469
17150398801.492-0.03-1.801.52421.56491.4872232
17149534801.51930.021.171.51.53421.45531476
17148670801.5017-0.01-0.521.51021.53031.4898654
17147806801.50950.053.351.50391.53371.45472483
17146942801.460600.001.46061.46061.46060
17146078801.46060.042.921.41751.47171.344820442
17145214801.4192-0.06-3.891.47691.50081.36645656
17144350801.4766-0.02-1.051.49841.50291.43195390
17143486801.4922-0.04-2.341.52821.56321.48531490
17142622801.52800.101.53251.5551.468810342
17141758801.5265-0.02-1.131.54551.56381.50591779
17140894801.544-0.11-6.921.54821.58381.48868590
17140030801.658700.001.65871.65871.65870
17139166801.65870.1811.861.64461.67381.6209986
17138302801.482800.001.48281.48281.48280
17137438801.482800.001.48281.48281.48280
17136574801.482800.001.48281.48281.48280
17135710801.482800.261.47531.52781.35881496
17134846801.4790.032.311.43241.49831.391749
17133982801.445600.001.44561.44561.44560
17133118801.44560.032.421.40511.45931.3532956
17132254801.4115-0.02-1.401.48421.55641.340111695
17131390801.431600.001.43161.43161.43160
17130526801.4316-0.78-35.301.76151.79771.248233878
17129662802.212600.002.21262.21262.21260
17128798802.21260.010.302.2032.23652.11811131
17127934802.2060.052.442.1492.20682.03983817
17127070802.1534-0.06-2.562.21362.32.13948047
17126206802.210.062.672.15272.23592.13625347
17125342802.15260.136.192.02922.18882.02288053
17124478802.0272-0.02-0.822.00092.05991.99181803
17123614802.043900.002.04392.04392.04390
17122750802.04390.052.521.99972.0971.952412332
17121886801.99360.010.341.97762.06671.91324120
17121022801.9868-0.27-11.832.11852.12391.929716749
17120158802.253400.002.25342.25342.25340
17119294802.253400.002.25342.25342.25340
17118430802.2534-0-0.132.25352.33262.230520947
17117566802.25630.041.922.22282.33842.18774756
17116702802.213800.002.21382.21382.21380
17115838802.2138-0.04-1.882.25432.31182.149243884
17114974802.25630.073.122.18562.29362.18567563
17114110802.18810.094.232.09222.21852.0884865
17113246802.09920.062.832.05332.10892.00481990
17112382802.0415-0.01-0.552.05142.11692.0199723
17111518802.0527-0.03-1.232.07482.14671.96651663
17110654802.0782-0-0.102.072.12422.02325435
17109790802.08030.199.921.89092.10281.812310321
17108926801.8925-0.23-10.772.1282.1551.84057397
17108062802.121-0.12-5.392.22952.28342.07257199
17107198802.24190.062.642.20352.28162.06269234
17106334802.1842-0.24-10.052.42982.45842.12556863
17105470802.4282-0.22-8.412.66782.6862.257410
17104606802.6511-0.02-0.582.66782.71252.46533423
17103742802.66670.13.802.56052.68942.54634339
17102878802.569-0.09-3.342.66832.67742.37459923
17102014802.6578-0.09-3.372.78382.852.481424035
17101150802.75050.187.132.60582.79182.521354906
17100286202.567400.002.56742.56742.56740
17099422202.567400.142.55462.58532.44116672
17098558802.56390.218.762.35432.70992.31266478
17097694802.35730.167.192.20422.36552.11398375
17096830802.1991-0.27-10.782.45532.55091.986218031
17095966802.46490.072.932.39132.53022.36599294
17095102802.3948-0.07-2.692.45182.4812.2123776
17094238802.46090.125.272.3422.53392.31924204
17093374802.33770.198.662.16362.42882.15776818
17092510802.1514-0.01-0.322.15392.24412.07773022
17091646802.1582-0.03-1.422.19422.28571.901311109
17090782802.18930.042.062.14652.26342.13768283
17089918802.14510.073.212.07762.1512.03453919
17089054802.07840.010.452.06652.09621.9784550
17088190802.06910.073.502.00012.1291.97392675

Your Recent History

Delayed Upgrade Clock