Cosmos AtomATOM

$ 8.32

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 32

Coin

Not Mineable

Wallet

Bid

$ 8.31

Exchange

GDAX

Ask

$ 8.32

Last Trade Time

00:27:36

Volume (24h)

$ 12,804,854

Last Trade Size

3.93

Volume/Market Cap (24h)

0.00%

Trade Price

$ 8.32

Fully Diluted Market Cap

$ 0

Genesis Date

3/12/2019

Days Range 8.30-8.33

52 Weeks Range 6.16-14.51

Circulating Supply 383,774,099 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.97	Poloniex	630605.16376	/cdn/crypto/logos/exchanges/POLO.png	$ 5,077,774.50	1692177833	ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	1	https://poloniex.com/exchange#USDT_ATOM	94.9262477589	10 months ago
8.32	DigiFinex	10385.27	/cdn/crypto/logos/exchanges/DGFX.png	$ 86,607.15	1717287712	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ATOM	1.5633153195	6 minutes ago
8.32	Binance	9055.42	/cdn/crypto/logos/exchanges/BINA.png	$ 75,360.56	1717288094	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	3	https://www.binance.com/en/trade/ATOM_USDT	1.36313035776	Recently
8.32	OKX	4153.270822	/cdn/crypto/logos/exchanges/OKEX.png	$ 34,558.66	1717288095	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	4	https://www.okx.com/trade-spot/ATOM-USDT	0.625200105734	Recently
0.0001229	Binance	3310.67	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.407052	1717288094	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	5	https://www.binance.com/en/trade/ATOM_BTC	0.498361730491	Recently
8.32	Coinbase	2156.9	/cdn/crypto/logos/exchanges/GDAX.png	$ 17,942.25	1717288068	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	6	https://pro.coinbase.com/trade/ATOM-USD	0.324682440864	Recently
8.32	LATOKEN	1933.863	/cdn/crypto/logos/exchanges/LATK.png	$ 16,091.83	1717287717	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	7	https://exchange.latoken.com/exchange/ATOM-USDT	0.291108238276	6 minutes ago
8.32	HTX	913.082	/cdn/crypto/logos/exchanges/HUOB.png	$ 7,602.14	1717288083	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	8	https://www.huobi.com/en-us/exchange/atom_usdt	0.137448046951	Recently
8.33	Kucoin	438.5521	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,648.40	1717287502	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	9	https://trade.kucoin.com/ATOM-USDT	0.0660161186306	10 minutes ago
0.00012285	DigiFinex	356.68	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.043902	1717287534	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	10	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.0536917488097	9 minutes ago
0.0001229	Coinbase	260.6	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.032015	1717288027	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	11	https://pro.coinbase.com/trade/ATOM-BTC	0.0392286355831	Recently
7.66	Coinbase	209.914	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,609.94	1717288063	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	12	https://pro.coinbase.com/trade/ATOM-EUR	0.0315987713346	Recently
8.33	LBank	180.19	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,499.71	1717287887	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	13	https://www.lbank.info/exchange/atom/usdt	0.0271243585791	Recently
8.32	EXMO	102.44371546	/cdn/crypto/logos/exchanges/EXMO.png	$ 852.75	1717288020	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	14	https://exmo.com/en/trade#?pair=ATOM_USDT	0.0154210559538	Recently
8.32	Crypto.com	61.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 509.38	1717286962	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	15	https://crypto.com/exchange/trade/ATOM_USDT	0.00921255755061	19 minutes ago
0.00012296	EXMO	57	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.007008	1717288020	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	16	https://exmo.com/en/trade#?pair=ATOM_BTC	0.0085803232089	Recently
8.33	Crypto.com	52.01	/cdn/crypto/logos/exchanges/CRTO.png	$ 432.71	1717287749	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	17	https://crypto.com/exchange/trade/ATOM_USD	0.00782916859816	6 minutes ago
7.7	EXMO	30.4	/cdn/crypto/logos/exchanges/EXMO.png	€ 237.75	1717287924	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	18	https://exmo.com/en/trade#?pair=ATOM_EUR	0.00457617237808	Recently
8.33	Kraken	12.52934091	/cdn/crypto/logos/exchanges/KRKN.png	$ 104.30	1717287754	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	19	https://trade.kraken.com/markets/kraken/ATOM/USD	0.00188606657197	6 minutes ago
0.00012289	LATOKEN	9.7915	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.001203	1717287845	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	20	https://exchange.latoken.com/exchange/ATOM-BTC	0.0014739339421	Recently
8.95	EXMO	6.1	/cdn/crypto/logos/exchanges/EXMO.png	$ 54.49	1717287923	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	21	https://exmo.com/en/trade#?pair=ATOM_USD	0.000918245115338	Recently
0.002189	DigiFinex	5.4228	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.011887	1717288043	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	22	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0.000816304854337	Recently
8.34	Bitfinex	4.08563896	/cdn/crypto/logos/exchanges/BFNX.png	$ 34.04	1717288094	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	23	https://www.bitfinex.com/t/ATO:USD	0.000615019347222	Recently
8.32	Gate.io	3.83	/cdn/crypto/logos/exchanges/GATE.png	$ 31.88	1717287417	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	24	https://gate.io/trade/ATOM_USDT	0.000576537506844	11 minutes ago
0.002181	Kraken	2.731543	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.005957	1717287752	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	25	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.000411184592965	6 minutes ago
0.0001228	Gate.io	1.5211938	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000187	1717287417	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	26	https://gate.io/trade/ATOM_BTC	0.000228988323989	11 minutes ago
7.67	Kraken	1.192173	/cdn/crypto/logos/exchanges/KRKN.png	€ 9.14	1717287753	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	27	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.00017946016949	6 minutes ago
0.00012286	Crypto.com	0.31	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.000038	1717287740	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	28	https://crypto.com/exchange/trade/ATOM_BTC	4.66649156975E-5	6 minutes ago
0.000123	OKX	0.1738	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.000021	1717288092	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	29	https://www.okx.com/trade-spot/ATOM-BTC	2.61624591878E-5	Recently
0.002181	Kucoin	0.1269	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.000277	1717287501	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	30	https://trade.kucoin.com/ATOM-ETH	1.91025090388E-5	10 minutes ago
0.00218	OKX	0.1018	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.000222	1717288089	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	31	https://www.okx.com/trade-spot/ATOM-ETH	1.53241561871E-5	Recently
0.00012276	Kucoin	0.0826	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000010	1717287501	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	32	https://trade.kucoin.com/ATOM-BTC	1.24339420536E-5	10 minutes ago
0.00012283	HitBTC	0.01	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000122	1717287982	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	33	https://hitbtc.com/ATOM-to-BTC	1.50531986121E-6	Recently
0.0002737	Poloniex	0.00104378	/cdn/crypto/logos/exchanges/POLO.png	BTC 0.00000026	1692177832	ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	34	https://poloniex.com/exchange#BTC_ATOM	1.57122276473E-7	10 months ago
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1717286528	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	35	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	26 minutes ago
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1717286540	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	36	https://www.lbank.info/exchange/atom/btc	0	26 minutes ago
7.68	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1717288094	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	37	https://www.binance.com/en/trade/ATOM_EUR	0	Recently
8.33	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1717287855	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	38	https://pro.coinbase.com/trade/ATOM-USDT	0	Recently
0.002186	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1717288092	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	39	https://www.binance.com/en/trade/ATOM_ETH	0	Recently
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1717286540	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	40	https://www.huobi.com/en-us/exchange/atom_eth	0	26 minutes ago
7.36	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1717288095	ATOM/EUR	https://cex.io/atom-eur	EUR	41	https://cex.io/atom-eur	0	Recently
0.00012314	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1717288092	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	42	https://www.huobi.com/en-us/exchange/atom_btc	0	Recently
6.54	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1717287749	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	43	https://pro.coinbase.com/trade/ATOM-GBP	0	6 minutes ago
9.69	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1717288095	ATOM/GBP	https://cex.io/atom-gbp	GBP	44	https://cex.io/atom-gbp	0	Recently
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1717286528	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	45	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	26 minutes ago
7.69	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1717288093	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	46	https://account.bitvavo.com/markets/ATOM-EUR	0	Recently
8.42	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1717288071	ATOM/USD	https://cex.io/atom-usd	USD	47	https://cex.io/atom-usd	0	Recently
8.95	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1717288091	ATOM/USDT	https://cex.io/atom-usdt	USDT	48	https://cex.io/atom-usdt	0	Recently
0.0022072	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1717287931	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	49	https://hitbtc.com/ATOM-to-ETH	0	Recently
8.35	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1717288049	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	50	https://gemini.com/?symbol=ATOMUSD	0	Recently
0.00012287	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1717288093	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	51	https://www.bitfinex.com/t/ATO:BTC	0	Recently
8.33	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1717286520	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	52	https://hitbtc.com/ATOM-to-USD	0	26 minutes ago
0.00012239	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1717286677	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	53	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	0	24 minutes ago
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1717286525	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	54	https://www.bitfinex.com/t/ATO:ETH	0	26 minutes ago
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1717287789	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	55	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	5 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	8.44	-0.12	-1.42180094787	8.23	8.9	205273.349965	CX
4	8.78	-0.46	-5.23917995444	7.99	9.51	262783.516248	CX
12	13.42	-5.1	-38.0029806259	7.27	14.27	410926.419177	CX
26	9.25	-0.93	-10.0540540541	7.27	14.51	539857.383164	CX
52	10.45	-2.13	-20.3827751196	6.16	14.51	479187.550681	CX
156	14.15	-5.83	-41.2014134276	5.54	44.8	1228905.09725	CX
260	5.75	2.57	44.6956521739	1.08	44.8	1025015.51224	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

Bitcoin Surges Post Jobs Report, Coinbase Reveals $1.2 Billion 1Q Net Profit, and More Crypto News

Bitcoin rises in response to jobs data Bitcoin (COIN:BTCUSD) experiences a 4.5% increase on May 3, driven by...

AKT Token Skyrockets on Upbit Listing, IBIT Holds Strong in Top 10 ETFs, and More Crypto News

Bitcoin halving may create significant supply-demand disparity Bitfinex analysts predict that the recent...

Tether’s Division Restructure, Aptos-Microsoft DeFi Collaboration, and More Crypto News

Tether restructures to expand presence in the digital assets market Tether (COIN:USDTUSD), the developer of...

Analysts Sound Alarm on Fourth BTC Halving, Kraken Wallet Launch, and More Crypto News

Bitcoin approaches its fourth halving with market impact expectations Bitcoin (COIN:BTCUSD) is two days away...

Crypto: Toncoin Surges Following Telegram’s IPO Plans, Coinbase Secures $1 Billion via Convertible Bonds, and More News

Toncoin soars after Telegram’s IPO announcement Toncoin (COIN:TONCOINUSD), the cryptocurrency of the TON...

weedtrader420

6 months ago

Read Full Thread

COSMOS 💫🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀

👍️0

Read Full Thread

stockvaper

2 years ago

Read Full Thread

- Cosmos Atom one week -

👍️0

Read Full Thread

StocksAnonymous211

2 years ago

Read Full Thread

Wow! What a move so far this last week!

👍️0

Read Full Thread

stockvaper

2 years ago

Read Full Thread

2021 Comparison of Cosmos Atom vs Bitcoin ROI https://coinlib.io/en/compare/2021-01-01/2021-12-31/ATOM2/BTC

👍️0

Read Full Thread

stockvaper

2 years ago

Read Full Thread

Nice trend during the last week of December 2021 through today (so far).

👍️0

Read Full Thread

Iwant2be12

2 years ago

Read Full Thread

Heck yeah we are going all the way

👍️0

Read Full Thread

stockvaper

2 years ago

Read Full Thread

With most of all other crypts down, this looks especially good; swimming up stream.

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

COSMOS $50 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

What a fcking deal COSMOS $33 It’s the most wonderful time of the year

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

TO THE COSMOS

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

$$$$$$$$

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

$50s by Monday!$$$$$$$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WEEEEEEEEEEEEEEE TO THE COSMOS

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

COSMOS $50 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

COSMOS $50 TARGET PRICE TODAY WOOHOOOOOOOOO

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

Load up now

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

$50+ coming soon

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

Load Now

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

$$$$$$$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO COSMO $$$$$$$$$$$

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

$$$$$$100+

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

COSMO TO THE COSMOS WOOHOOOOOO $100 TARGET PRICE

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

[Media Only - See Full Thread]

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

Panic's over ..... that was fun.

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

China's band of cryptocurrencies is good news to me. No competition from Chinese on blockchain development, DeFi, NFT's, etc.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1717285800	8.33	0.01	0.12	8.3	8.37	8.25	103597
1717199400	8.32	-0.23	-2.69	8.52	8.53	8.23	195931
1717113000	8.55	-0.07	-0.81	8.63	8.72	8.39	181707
1717026600	8.62	-0.09	-1.03	8.72	8.9	8.61	270350
1716940200	8.71	0.02	0.23	8.68	8.83	8.45	239365
1716853800	8.69	0.28	3.33	8.41	8.72	8.39	294934
1716767400	8.41	-0.07	-0.83	8.49	8.51	8.31	114491
1716681000	8.48	0.03	0.36	8.44	8.54	8.4	140132
1716594600	8.45	0.1	1.20	8.34	8.48	8.2	175697
1716508200	8.35	-0.2	-2.34	8.58	8.64	8.01	452429
1716421800	8.55	-0.24	-2.73	8.78	8.83	8.45	352883
1716335400	8.79	-0.14	-1.57	8.93	9.04	8.7	306992
1716249000	8.93	0.72	8.77	8.2	8.97	8.11	372724
1716162600	8.21	-0.39	-4.53	8.58	8.59	8.16	191031
1716076200	8.6	-0.05	-0.58	8.66	8.74	8.55	218631
1715989800	8.65	0.13	1.53	8.53	8.78	8.45	396382
1715903400	8.52	0.06	0.71	8.46	8.54	8.27	278547
1715817000	8.46	0.34	4.19	8.14	8.54	7.99	470698
1715730600	8.12	-0.26	-3.10	8.38	8.45	8.11	209493
1715644200	8.38	-0.1	-1.18	8.74	8.74	8.26	186631
1715557800	8.48	-0.01	-0.12	8.52	8.66	8.46	100436
1715471400	8.49	-0.17	-1.96	8.66	8.76	8.49	135244
1715385000	8.66	-0.47	-5.15	9.13	9.17	8.6	263533
1715298600	9.13	0.01	0.11	9.12	9.3	8.83	341300
1715212200	9.12	0.15	1.67	8.97	9.33	8.85	278372
1715125800	8.97	-0.22	-2.39	9.21	9.39	8.96	377880
1715039400	9.19	-0.12	-1.29	9.3	9.51	9.18	329829
1714953000	9.31	0.62	7.13	8.7	9.41	8.61	279084
1714866600	8.69	-0.07	-0.80	8.78	8.84	8.65	203197
1714780200	8.76	0.1	1.15	8.66	8.92	8.54	335566
1714693800	8.66	-0.1	-1.14	8.72	9.06	8.58	608823
1714607400	8.76	0.27	3.18	8.48	8.79	8.07	923869
1714521000	8.49	0.34	4.17	8.14	8.58	7.63	579852
1714434600	8.15	-0.05	-0.61	7.9	8.25	7.9	411826
1714348200	8.2	-0.19	-2.26	8.39	8.52	8.16	220432
1714261800	8.39	0.08	0.96	8.3	8.47	7.97	211329
1714175400	8.31	-0.01	-0.12	8.26	8.4	8.13	224131
1714089000	8.32	-0.07	-0.83	8.4	8.5	8.21	225825
1714002600	8.39	-0.31	-3.56	8.71	8.88	8.32	224405
1713916200	8.7	-0.22	-2.47	8.91	9.21	8.67	359503
1713829800	8.92	0.2	2.29	7.9	9.03	7.9	309400
1713743400	8.72	0.06	0.69	8.63	8.84	8.49	250174
1713657000	8.66	0.47	5.74	8.14	8.7	8.11	224421
1713570600	8.19	-0.01	-0.12	8.18	8.37	7.61	590182
1713484200	8.2	0.16	1.99	8.05	8.33	7.88	396879
1713397800	8.04	-0.12	-1.47	8.13	8.28	7.79	378771
1713311400	8.16	0.03	0.37	8.1	8.25	7.79	449815
1713225000	8.13	-0.26	-3.10	8.29	8.74	7.87	584044
1713138600	8.39	0.27	3.33	8.08	8.54	7.78	690980
1713052200	8.12	-1.27	-13.53	9.34	9.37	7.27	1029080
1712965800	9.39	-1.37	-12.73	10.75	10.9	8.75	1027118
1712879400	10.76	0.01	0.09	10.78	10.95	10.59	278726
1712793000	10.75	-0.09	-0.83	10.81	10.88	10.34	446857
1712706600	10.84	-0.46	-4.07	11.3	11.32	10.76	354846
1712620200	11.3	0.21	1.89	11.06	11.41	10.91	495954
1712533800	11.09	-0.02	-0.18	11.1	11.26	10.93	235898
1712447400	11.11	0.19	1.74	10.88	11.18	10.85	154649
1712361000	10.92	-0.08	-0.73	11.01	11.06	10.65	302286
1712274600	11	0.14	1.29	10.8	11.3	10.66	346420
1712188200	10.86	-0.12	-1.09	10.98	11.24	10.65	360858
1712101800	10.98	-0.68	-5.83	11.63	11.63	10.82	463289
1712015400	11.66	-0.63	-5.13	12.28	12.39	11.39	399437
1711929000	12.29	0.03	0.24	12.28	12.4	12.15	242999
1711842600	12.26	-0.3	-2.39	12.49	12.85	12.23	308006
1711756200	12.56	0.26	2.11	12.28	12.62	12.05	448614
1711669800	12.3	-0.28	-2.23	12.6	12.65	12.16	514401
1711583400	12.58	0.37	3.03	12.23	13.04	11.77	783772
1711497000	12.21	0.03	0.25	12.17	12.38	11.93	494920
1711410600	12.18	0.56	4.82	11.58	12.3	11.53	772382
1711324200	11.62	0.25	2.20	11.35	11.67	11.28	212572
1711237800	11.37	0.01	0.09	11.4	11.64	11.24	189697
1711151400	11.36	-0.26	-2.24	11.61	11.84	11.1	369363
1711065000	11.62	-0.13	-1.11	11.71	11.97	11.51	369502
1710978600	11.75	0.83	7.60	10.94	11.79	10.69	476655
1710892200	10.92	-0.81	-6.91	11.76	11.84	10.63	788921
1710805800	11.73	-0.53	-4.32	12.22	12.43	11.54	329696
1710719400	12.26	0.35	2.94	12	12.38	11.49	452928
1710633000	11.91	-0.74	-5.85	12.62	12.87	11.6	550147
1710546600	12.65	-0.96	-7.05	13.72	13.84	11.92	1291422
1710460200	13.61	-0.44	-3.13	14.19	14.27	12.9	660967
1710373800	14.05	0.64	4.77	13.38	14.05	13.27	630231
1710287400	13.41	-0.3	-2.19	13.7	13.83	12.76	570180
1710201000	13.71	0.54	4.10	13.18	13.87	12.63	1668321
1710114600	13.17	-0.21	-1.57	13.35	13.57	12.89	401324
1710028200	13.38	-0.03	-0.22	13.42	13.93	13.33	537187
1709941800	13.41	-0.51	-3.66	13.9	14.02	12.93	1181485
1709855400	13.92	-0.25	-1.76	14.32	14.51	13.54	987747
1709769000	14.17	2.13	17.69	12	14.5	11.54	1063045
1709682600	12.04	-0.47	-3.76	12.45	13	10.69	1150436
1709596200	12.51	0.36	2.96	12.17	12.85	12.08	1187758
1709509800	12.15	-0.03	-0.25	12.19	12.29	11.23	529539
1709423400	12.18	0.54	4.64	11.66	12.19	11.61	546932