We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716335880 | 44.3222 | -3.58 | -7.48 | 47.0382 | 47.7411 | 43.5018 | 1850 |
| 1716249480 | 47.906 | 0 | 0.00 | 47.906 | 47.906 | 47.906 | 0 |
| 1716163080 | 47.906 | 1.04 | 2.23 | 47.0565 | 48.3629 | 45.6145 | 449 |
| 1716076680 | 46.8624 | -0.72 | -1.51 | 47.9017 | 48.4959 | 46.7385 | 943 |
| 1715990280 | 47.5825 | 3.24 | 7.31 | 44.7187 | 49.0102 | 44.5863 | 1692 |
| 1715903880 | 44.3431 | 0.54 | 1.22 | 43.9524 | 45.4951 | 42.4447 | 597 |
| 1715817480 | 43.8073 | 4.64 | 11.84 | 39.0238 | 46.6371 | 38.6629 | 2217 |
| 1715731080 | 39.168 | -0.21 | -0.54 | 39.4034 | 40.4705 | 37.8439 | 691 |
| 1715644680 | 39.3801 | -2.68 | -6.36 | 42.2622 | 42.6616 | 37.4992 | 1236 |
| 1715558280 | 42.0558 | 2.17 | 5.44 | 40.1646 | 42.972 | 40.1135 | 282 |
| 1715471880 | 39.887 | -1.74 | -4.18 | 41.7256 | 42.3605 | 39.2296 | 1054 |
| 1715385420 | 41.625 | 0.28 | 0.68 | 41.5275 | 44.9585 | 40.8026 | 3816 |
| 1715299080 | 41.3458 | 1.24 | 3.09 | 37.6524 | 41.7595 | 37.6524 | 982 |
| 1715212680 | 40.1048 | 0 | 0.00 | 40.1048 | 40.1048 | 40.1048 | 0 |
| 1715126280 | 40.1048 | 12.02 | 42.78 | 39.8211 | 40.2195 | 39.7931 | 0 |
| 1715039880 | 28.089 | 0 | 0.00 | 28.089 | 28.089 | 28.089 | 0 |
| 1714953480 | 28.089 | 0 | 0.00 | 28.089 | 28.089 | 28.089 | 0 |
| 1714867080 | 28.089 | 0 | 0.00 | 28.089 | 28.089 | 28.089 | 0 |
| 1714780680 | 28.089 | 0 | 0.00 | 28.089 | 28.089 | 28.089 | 0 |
| 1714694280 | 28.089 | 0 | 0.00 | 28.089 | 28.089 | 28.089 | 0 |
| 1714607880 | 28.089 | -6.19 | -18.06 | 27.9922 | 28.089 | 27.9922 | 0 |
| 1714521480 | 34.2806 | 0 | 0.00 | 34.2806 | 34.2806 | 34.2806 | 0 |
| 1714435080 | 34.2806 | 2.9 | 9.24 | 34.2952 | 34.2952 | 34.2806 | 0 |
| 1714348680 | 31.3796 | 0 | 0.00 | 31.3796 | 31.3796 | 31.3796 | 0 |
| 1714262280 | 31.3796 | 0 | 0.00 | 31.3796 | 31.3796 | 31.3796 | 0 |
| 1714175880 | 31.3796 | -0.92 | -2.84 | 31.3895 | 31.4025 | 31.3552 | 37 |
| 1714089480 | 32.2974 | -2.42 | -6.97 | 32.3323 | 32.3323 | 32.2972 | 0 |
| 1714003080 | 34.7162 | 0 | 0.00 | 34.7162 | 34.7162 | 34.7162 | 0 |
| 1713916680 | 34.7162 | 9.48 | 37.55 | 34.8424 | 34.8424 | 34.7162 | 0 |
| 1713830280 | 25.2393 | 0 | 0.00 | 25.2393 | 25.2393 | 25.2393 | 0 |
| 1713743880 | 25.2393 | 0 | 0.00 | 25.2393 | 25.2393 | 25.2393 | 0 |
| 1713657480 | 25.2393 | 0 | 0.00 | 25.2393 | 25.2393 | 25.2393 | 0 |
| 1713571080 | 25.2393 | 0 | 0.00 | 25.2393 | 25.2393 | 25.2393 | 0 |
| 1713484680 | 25.2393 | 0.81 | 3.32 | 25.2524 | 25.2524 | 25.2393 | 0 |
| 1713398280 | 24.4285 | 0 | 0.00 | 24.4285 | 24.4285 | 24.4285 | 0 |
| 1713311880 | 24.4285 | -2.26 | -8.47 | 25.2836 | 25.3203 | 24.402 | 4 |
| 1713225480 | 26.69 | -3.98 | -12.97 | 27.6209 | 27.6209 | 26.5694 | 16 |
| 1713139080 | 30.6693 | 0 | 0.00 | 30.6693 | 30.6693 | 30.6693 | 0 |
| 1713052680 | 30.6693 | 0 | 0.00 | 30.6693 | 30.6693 | 30.6693 | 0 |
| 1712966280 | 30.6693 | 0 | 0.00 | 30.6693 | 30.6693 | 30.6693 | 0 |
| 1712879880 | 30.6693 | 0.03 | 0.09 | 30.6944 | 30.7083 | 30.6693 | 0 |
| 1712793480 | 30.6418 | -3.82 | -11.09 | 30.6222 | 30.6418 | 30.6086 | 0 |
| 1712707080 | 34.4655 | 0 | 0.00 | 34.4655 | 34.4655 | 34.4655 | 0 |
| 1712620680 | 34.4655 | 0.61 | 1.80 | 34.4645 | 34.4655 | 34.4645 | 0 |
| 1712534280 | 33.8577 | 0.37 | 1.10 | 34.1565 | 34.2275 | 33.15 | 92 |
| 1712447880 | 33.4907 | 0 | 0.00 | 33.4907 | 33.4907 | 33.4907 | 0 |
| 1712361480 | 33.4907 | 0 | 0.00 | 33.4907 | 33.4907 | 33.4907 | 0 |
| 1712275080 | 33.4907 | -0.68 | -1.98 | 33.5044 | 33.5044 | 33.4907 | 10 |
| 1712188680 | 34.167 | -5.25 | -13.32 | 34.6386 | 34.6386 | 34.1171 | 3 |
| 1712102280 | 39.4152 | 0 | 0.00 | 39.4152 | 39.4152 | 39.4152 | 0 |
| 1712015880 | 39.4152 | 0 | 0.00 | 39.4152 | 39.4152 | 39.4152 | 0 |
| 1711929480 | 39.4152 | 0 | 0.00 | 39.4152 | 39.4152 | 39.4152 | 0 |
| 1711843080 | 39.4152 | 0 | 0.00 | 39.4152 | 39.4152 | 39.4152 | 0 |
| 1711756680 | 39.4152 | -1.5 | -3.66 | 41.7427 | 41.8294 | 39.4143 | 3 |
| 1711670280 | 40.9125 | 0 | 0.00 | 40.9125 | 40.9125 | 40.9125 | 0 |
| 1711583880 | 40.9125 | 0.04 | 0.10 | 41.7517 | 41.8576 | 40.878 | 0 |
| 1711497480 | 40.87 | 0.09 | 0.23 | 42.2314 | 42.2314 | 40.8251 | 101 |
| 1711411080 | 40.7756 | 3.15 | 8.38 | 37.9564 | 40.9309 | 37.9564 | 38 |
| 1711324680 | 37.6211 | 2.72 | 7.80 | 36.215 | 37.6693 | 36.215 | 3 |
| 1711238280 | 34.8995 | 0 | 0.00 | 34.8995 | 34.8995 | 34.8995 | 0 |
| 1711151880 | 34.8995 | 0 | 0.00 | 34.8995 | 34.8995 | 34.8995 | 0 |
| 1711065480 | 34.8995 | -0.63 | -1.77 | 34.7732 | 34.8995 | 34.7732 | 0 |
| 1710979080 | 35.5273 | 3.74 | 11.78 | 32.1229 | 36.1061 | 32.1229 | 21 |
| 1710892680 | 31.7845 | -1.39 | -4.18 | 29.915 | 31.8641 | 29.915 | 5 |
| 1710806280 | 33.1725 | -3.15 | -8.67 | 36.0535 | 36.0535 | 33.1195 | 12 |
| 1710719880 | 36.323 | 3.57 | 10.90 | 36.2514 | 36.4247 | 36.2514 | 38 |
| 1710633480 | 32.7544 | -5.79 | -15.02 | 35.6453 | 35.7116 | 32.7544 | 3 |
| 1710547080 | 38.5418 | 0 | 0.00 | 38.5418 | 38.5418 | 38.5418 | 0 |
| 1710460680 | 38.5418 | -0.89 | -2.26 | 36.6418 | 38.7006 | 36.5016 | 0 |
| 1710374280 | 39.4312 | 1.88 | 5.00 | 38.6979 | 39.5632 | 38.6855 | 375 |
| 1710287880 | 37.5537 | -2.19 | -5.50 | 37.5773 | 37.6039 | 37.5166 | 26 |
| 1710201480 | 39.7403 | -0.42 | -1.04 | 41.7729 | 41.9588 | 39.6651 | 255 |
| 1710115080 | 40.1561 | 2.11 | 5.53 | 40.1561 | 40.1561 | 40.1561 | 0 |
| 1710028620 | 38.0506 | 0 | 0.00 | 38.0506 | 38.0506 | 38.0506 | 0 |
| 1709942220 | 38.0506 | 0.59 | 1.57 | 36.7138 | 38.3717 | 36.7138 | 15 |
| 1709855880 | 37.4616 | 1.84 | 5.16 | 36.1152 | 39.2974 | 35.99 | 253 |
| 1709769480 | 35.6239 | 10.14 | 39.81 | 33.3321 | 35.6622 | 31.7548 | 113 |
| 1709683080 | 25.4811 | 0 | 0.00 | 25.4811 | 25.4811 | 25.4811 | 0 |
| 1709596680 | 25.4811 | 0 | 0.00 | 25.4811 | 25.4811 | 25.4811 | 0 |
| 1709510280 | 25.4811 | 0 | 0.00 | 25.4811 | 25.4811 | 25.4811 | 0 |
| 1709423880 | 25.4811 | -1.41 | -5.26 | 25.4846 | 25.5049 | 25.4644 | 221 |
| 1709337480 | 26.8948 | -5.47 | -16.90 | 27.0929 | 27.5747 | 26.7269 | 107 |
| 1709251080 | 32.3626 | 14.06 | 76.84 | 27.8192 | 32.6972 | 27.5303 | 158 |
| 1709164680 | 18.3004 | 0 | 0.00 | 18.3004 | 18.3004 | 18.3004 | 0 |
| 1709078280 | 18.3004 | 2.38 | 14.98 | 16.9232 | 18.3004 | 16.904 | 17 |
| 1708991880 | 15.916 | 2.93 | 22.59 | 15.8859 | 15.9395 | 15.8503 | 17 |
| 1708905480 | 12.9829 | 0 | 0.00 | 12.9829 | 12.9829 | 12.9829 | 0 |
| 1708819080 | 12.9829 | 0 | 0.00 | 12.9829 | 12.9829 | 12.9829 | 0 |
| 1708732680 | 12.9829 | -1 | -7.17 | 13.5808 | 13.5808 | 12.9829 | 0 |
| 1708646280 | 13.9852 | -0.75 | -5.07 | 13.9505 | 13.9852 | 13.9384 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
