We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715731080 | 7.7889 | -0.38 | -4.70 | 8.1615 | 8.2342 | 7.7623 | 1154 |
| 1715644680 | 8.1728 | -0.18 | -2.18 | 8.3718 | 8.5472 | 7.9129 | 1696 |
| 1715558280 | 8.355 | -0.03 | -0.37 | 8.3893 | 8.5046 | 8.3121 | 267 |
| 1715471880 | 8.3859 | -0.08 | -0.91 | 8.4631 | 8.5623 | 8.3205 | 373 |
| 1715385420 | 8.4631 | -0.35 | -4.01 | 8.8154 | 8.9214 | 8.3656 | 1679 |
| 1715299080 | 8.8169 | 0.03 | 0.34 | 8.5707 | 8.8964 | 8.3991 | 1100 |
| 1715212680 | 8.7874 | 0 | 0.00 | 8.7874 | 8.7874 | 8.7874 | 0 |
| 1715126280 | 8.7874 | -0.21 | -2.28 | 9.0219 | 9.1449 | 8.7597 | 2016 |
| 1715039880 | 8.9925 | -0.25 | -2.69 | 9.2505 | 9.5715 | 8.9875 | 2944 |
| 1714953480 | 9.241 | 0.12 | 1.29 | 9.1241 | 9.297 | 8.9391 | 1608 |
| 1714867080 | 9.123 | 0.06 | 0.62 | 9.0708 | 9.293 | 9.0037 | 2145 |
| 1714780680 | 9.0671 | 0.14 | 1.53 | 8.849 | 9.1804 | 8.791 | 2617 |
| 1714694280 | 8.9304 | 0 | 0.00 | 8.9304 | 8.9304 | 8.9304 | 0 |
| 1714607880 | 8.9304 | 0.25 | 2.83 | 8.7291 | 8.9528 | 8.1535 | 13964 |
| 1714521480 | 8.6847 | -0.42 | -4.66 | 9.0892 | 9.2731 | 8.14 | 4930 |
| 1714435080 | 9.1093 | 0.12 | 1.33 | 9.019 | 9.1905 | 8.7941 | 2404 |
| 1714348680 | 8.9893 | -0 | -0.01 | 9.0027 | 9.2331 | 8.9399 | 1861 |
| 1714262280 | 8.9899 | 0.15 | 1.66 | 8.881 | 9.0989 | 8.3431 | 2311 |
| 1714175880 | 8.8435 | -0.19 | -2.06 | 9.0348 | 9.1129 | 8.742 | 6062 |
| 1714089480 | 9.0298 | -0.74 | -7.60 | 9.1675 | 9.2403 | 8.7679 | 1711 |
| 1714003080 | 9.7724 | 0 | 0.00 | 9.7724 | 9.7724 | 9.7724 | 0 |
| 1713916680 | 9.7724 | 0.36 | 3.85 | 10.1848 | 10.2933 | 9.6741 | 3299 |
| 1713830280 | 9.4098 | 0 | 0.00 | 9.4098 | 9.4098 | 9.4098 | 0 |
| 1713743880 | 9.4098 | 0 | 0.00 | 9.4098 | 9.4098 | 9.4098 | 0 |
| 1713657480 | 9.4098 | 0 | 0.00 | 9.4098 | 9.4098 | 9.4098 | 0 |
| 1713571080 | 9.4098 | -0.09 | -0.90 | 9.4586 | 9.6885 | 8.6132 | 7678 |
| 1713484680 | 9.4955 | 0.24 | 2.58 | 9.1781 | 9.7066 | 8.8176 | 5080 |
| 1713398280 | 9.257 | 0 | 0.00 | 9.257 | 9.257 | 9.257 | 0 |
| 1713311880 | 9.257 | 0.12 | 1.36 | 9.1202 | 9.3803 | 8.6133 | 43613 |
| 1713225480 | 9.1325 | 0.38 | 4.35 | 9.5173 | 9.9543 | 8.8156 | 6441 |
| 1713139080 | 8.7522 | 0 | 0.00 | 8.7522 | 8.7522 | 8.7522 | 0 |
| 1713052680 | 8.7522 | -3.1 | -26.16 | 9.7227 | 10.4008 | 7.3237 | 51726 |
| 1712966280 | 11.8525 | 0 | 0.00 | 11.8525 | 11.8525 | 11.8525 | 0 |
| 1712879880 | 11.8525 | -0.37 | -3.01 | 12.144 | 12.5219 | 11.736 | 4850 |
| 1712793480 | 12.2203 | -0.5 | -3.94 | 12.6545 | 12.7917 | 11.5553 | 9736 |
| 1712707080 | 12.722 | -1.55 | -10.84 | 14.2616 | 14.2977 | 12.6749 | 6250 |
| 1712620680 | 14.269 | 0.65 | 4.77 | 13.5757 | 14.4021 | 13.2592 | 2922 |
| 1712534280 | 13.6191 | 0.4 | 3.03 | 13.1593 | 13.8358 | 13.1125 | 2428 |
| 1712447880 | 13.2192 | -0.95 | -6.71 | 13.085 | 13.5248 | 12.8908 | 5380 |
| 1712361480 | 14.1701 | 0 | 0.00 | 14.1701 | 14.1701 | 14.1701 | 0 |
| 1712275080 | 14.1701 | 0.02 | 0.11 | 14.1685 | 14.7371 | 13.8504 | 4254 |
| 1712188680 | 14.1543 | -0.51 | -3.50 | 14.5679 | 14.9264 | 13.7006 | 17607 |
| 1712102280 | 14.6681 | -1.95 | -11.74 | 16.6004 | 16.6004 | 14.6497 | 12952 |
| 1712015880 | 16.6192 | 0 | 0.00 | 16.6192 | 16.6192 | 16.6192 | 0 |
| 1711929480 | 16.6192 | 0 | 0.00 | 16.6192 | 16.6192 | 16.6192 | 0 |
| 1711843080 | 16.6192 | -0.6 | -3.51 | 17.1634 | 17.7142 | 16.531 | 8915 |
| 1711756680 | 17.2231 | -0.43 | -2.41 | 17.2339 | 17.3558 | 16.7772 | 3979 |
| 1711670280 | 17.6492 | 0 | 0.00 | 17.6492 | 17.6492 | 17.6492 | 0 |
| 1711583880 | 17.6492 | -0.42 | -2.33 | 18.0634 | 18.8597 | 17.4501 | 11973 |
| 1711497480 | 18.0698 | 0.75 | 4.34 | 17.24 | 19.3396 | 17.017 | 11658 |
| 1711411080 | 17.318 | 0.98 | 5.98 | 16.2589 | 17.3786 | 15.7726 | 7888 |
| 1711324680 | 16.341 | 0.19 | 1.19 | 16.257 | 16.8392 | 15.8032 | 4742 |
| 1711238280 | 16.1487 | -0.13 | -0.77 | 16.1658 | 16.3407 | 15.488 | 4282 |
| 1711151880 | 16.2747 | 1.27 | 8.45 | 15.0693 | 16.9545 | 14.7895 | 8539 |
| 1711065480 | 15.0066 | -0.53 | -3.43 | 15.9208 | 16.3466 | 14.7533 | 7581 |
| 1710979080 | 15.5397 | 0.13 | 0.81 | 15.3875 | 15.9425 | 14.0485 | 8621 |
| 1710892680 | 15.4141 | 1.01 | 6.98 | 14.4043 | 16.6994 | 13.5611 | 22683 |
| 1710806280 | 14.4083 | 0.39 | 2.80 | 13.9107 | 15.4165 | 13.731 | 8314 |
| 1710719880 | 14.0157 | 0.72 | 5.39 | 13.384 | 15.7 | 13.2546 | 11847 |
| 1710633480 | 13.2988 | -1.8 | -11.91 | 14.9437 | 15.6895 | 12.9563 | 15194 |
| 1710547080 | 15.0966 | 0.8 | 5.59 | 14.3005 | 15.2121 | 12.1163 | 13594 |
| 1710460680 | 14.2972 | 1.14 | 8.69 | 13.2401 | 14.4433 | 13.0664 | 31160 |
| 1710374280 | 13.1545 | -0.23 | -1.68 | 13.3556 | 13.7772 | 12.8455 | 15932 |
| 1710287880 | 13.3798 | -0.1 | -0.71 | 13.4953 | 13.712 | 12.5559 | 6463 |
| 1710201480 | 13.4748 | 0.72 | 5.63 | 12.7588 | 13.5774 | 12.0872 | 8099 |
| 1710115080 | 12.7568 | -0.5 | -3.77 | 13.1566 | 13.4436 | 12.4398 | 4035 |
| 1710028620 | 13.2562 | 0 | 0.00 | 13.2562 | 13.2562 | 13.2562 | 0 |
| 1709942220 | 13.2562 | -0.03 | -0.19 | 13.3 | 13.58 | 12.6217 | 12442 |
| 1709855880 | 13.2819 | -0.39 | -2.83 | 13.6791 | 13.9733 | 13.1399 | 14340 |
| 1709769480 | 13.6693 | -0.01 | -0.05 | 13.6055 | 14.5434 | 12.8991 | 16449 |
| 1709683080 | 13.6759 | 1.58 | 13.03 | 12.0267 | 13.8848 | 11.616 | 44217 |
| 1709596680 | 12.0991 | 0.5 | 4.33 | 11.554 | 12.6295 | 11.36 | 11734 |
| 1709510280 | 11.5964 | -0.56 | -4.57 | 12.1416 | 12.3899 | 10.6941 | 7169 |
| 1709423880 | 12.1519 | 0.27 | 2.25 | 11.8465 | 12.2571 | 11.5119 | 6046 |
| 1709337480 | 11.8846 | 0.17 | 1.44 | 11.7086 | 12.0059 | 11.4561 | 5804 |
| 1709251080 | 11.7161 | -0.59 | -4.76 | 12.0897 | 13.1457 | 11.36 | 14802 |
| 1709164680 | 12.3018 | 2.35 | 23.66 | 9.9521 | 12.9973 | 9.8948 | 31773 |
| 1709078280 | 9.9481 | -0.2 | -2.01 | 10.1078 | 10.3921 | 9.7402 | 4677 |
| 1708991880 | 10.152 | 0.51 | 5.24 | 9.6431 | 10.3821 | 9.3287 | 4305 |
| 1708905480 | 9.6469 | 0.17 | 1.84 | 9.4671 | 9.7115 | 9.3137 | 7110 |
| 1708819080 | 9.4728 | 0.36 | 3.92 | 9.1273 | 9.4889 | 9.0343 | 1113 |
| 1708732680 | 9.1155 | -0.11 | -1.18 | 9.1966 | 9.3343 | 8.8887 | 2877 |
| 1708646280 | 9.2243 | -0.01 | -0.10 | 9.2103 | 9.4731 | 8.9395 | 3524 |
| 1708559880 | 9.2337 | -0.4 | -4.12 | 9.742 | 9.8515 | 8.8836 | 2397 |
| 1708473480 | 9.6301 | -0.5 | -4.92 | 10.133 | 10.154 | 9.0867 | 3452 |
| 1708387080 | 10.1286 | 0.45 | 4.61 | 9.7148 | 10.2576 | 9.7005 | 4993 |
| 1708300680 | 9.6826 | -0.02 | -0.19 | 9.6871 | 9.7925 | 9.5141 | 2626 |
| 1708214280 | 9.7012 | -0.09 | -0.93 | 9.8086 | 9.8246 | 9.2259 | 2390 |
| 1708127880 | 9.7922 | -0.39 | -3.79 | 10.1433 | 10.3498 | 9.6561 | 4432 |
| 1708041480 | 10.1777 | 0.72 | 7.66 | 9.4676 | 10.7895 | 9.4255 | 10267 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
