ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
1.64
0.00
( 0.00% )
Updated: 22:51:28
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17128798801.6235-0.04-2.241.65421.68621.606110033
17127934801.6607-0.03-1.521.68071.69661.59333429
17127070801.6864-0.11-6.351.80451.80631.674114426
17126206801.80070.084.611.71821.81471.675415528
17125342801.72140.020.971.70151.73881.69146701
17124478801.70480.010.401.65641.72511.652814212
17123614801.69800.001.6981.6981.6980
17122750801.6980.021.151.67921.75241.644826806
17121886801.6787-0.04-2.411.71441.78521.650322955
17121022801.7202-0.25-12.821.87741.87751.703618120
17120158801.973100.001.97311.97311.97310
17119294801.973100.001.97311.97311.97310
17118430801.9731-0.04-1.872.0072.02131.962515346
17117566802.01080.020.792.05332.07411.976717862
17116702801.99500.001.9951.9951.9950
17115838801.995-0.07-3.582.06942.11061.957623808
17114974802.0690.010.412.06262.1422.021130633
17114110802.06060.073.721.98092.08331.973328822
17113246801.98660.15.181.89671.99341.869113265
17112382801.88870.021.121.86351.94451.852613153
17111518801.8677-0.04-2.031.89551.94811.802916429
17110654801.9064-0.02-0.911.91331.95091.850448857
17109790801.92390.137.381.78861.95161.703433426
17108926801.7917-0.2-9.992.00152.02281.727336615
17108062801.9905-0.11-5.462.09492.15391.951629523
17107198802.10540.041.702.0842.12761.934833753
17106334802.0702-0.12-5.652.19432.2452.009722713
17105470802.1941-0.13-5.502.32842.34781.991260066
17104606802.3217-0.1-4.302.41192.42332.195157756
17103742802.42590.145.912.28192.66652.269179013
17102878802.2906-0.04-1.762.32852.3572.100731253
17102014802.33170.041.732.29932.35342.146635651
17101150802.29210.14.772.26762.45132.191152515
17100286202.187700.002.18772.18772.18770
17099422202.1877-0.03-1.172.21832.25882.03440773
17098558802.213500.062.21752.24722.14127664
17097694802.21210.136.062.08692.21691.976342460
17096830802.0858-0.27-11.642.35592.38181.8177102622
17095966802.36060.135.652.23582.49982.1439131268
17095102802.2343-0.05-2.332.28572.38942.03454474
17094238802.28770.167.632.12942.49352.06895474
17093374802.12550.2211.511.91692.13291.909987420
17092510801.90610.052.551.84852.03911.839382529
17091646801.8587-0.09-4.461.9432.0081.676563473
17090782801.9455-0.04-2.061.98342.05611.907132259
17089918801.98650.157.871.83862.07341.808755269
17089054801.84150.084.361.76541.84631.750729086
17088190801.76450.16.071.66261.77221.634313037
17087326801.6636-0.03-1.641.69051.70571.616710129
17086462801.6913-0.02-1.411.71351.75261.644520938
17085598801.7155-0.13-7.291.8411.84641.632923672
17084734801.85040.137.361.72931.90921.689315747
17083870801.7235-0.01-0.421.72891.77251.68399315
17083006801.73080.085.151.64861.74821.62284502
17082142801.6461-0.05-2.781.69081.69581.569555
17081278801.69320.095.571.60361.69321.58614526
17080414801.60390.042.421.56771.67481.536211551
17079550801.5660.042.541.53451.59831.50331157
17078686801.52720.053.381.4851.53241.448427172
17077822801.47720.053.391.42781.48991.412714956
17076958801.4288-0-0.111.4311.47111.418215242
17076094801.43040.010.461.42711.44911.408311173
17075230801.42390.021.781.40431.4471.39034327
17074366801.39900.141.39531.40621.37892326
17073502801.39710.032.371.35731.39821.3524105
17072638801.3647-0-0.331.37661.38441.3639272
17071774801.369200.001.3591.3811.358124
17070910801.3692-0.04-2.531.3941.39451.3529659
17070046801.4048-0.02-1.221.41991.43451.40481
17069182801.4221-0.08-5.381.50231.51481.4076365
17068318801.50290.095.991.39591.51091.3954785
17067454801.4179-0.02-1.181.43051.43111.41292
17066590801.434900.081.42681.43491.41323
17065726801.43370.021.571.38041.43441.37973
17064862801.4116-0.02-1.231.41261.41391.41160
17063998801.42920.042.801.39531.42921.394536
17063134801.39030.085.961.30931.3911.304463
17062270801.3121-0-0.031.331.33151.3113
17061406801.31250.032.201.29851.331.287751
17060542801.2843-0.07-5.251.3161.3181.258378
17059678801.3554-0.04-2.661.39791.40071.3394811
17058814801.392500.001.39251.39271.39250
17057950801.39250.021.701.38231.39531.38231
17057086801.3692-0.06-4.141.3811.3911.35594
17056222801.4283-0.11-7.111.53711.53711.424679
17055358801.53760.096.061.45671.54141.4554195
17054494801.44980.032.111.44311.45491.429638
17053630801.4198-0.04-2.421.38481.42091.38391
17052766801.4550.010.921.45541.45551.4550
17051902801.4417-0.05-3.461.44381.44381.44170
17051038801.49340.096.191.45321.49941.4486288

Your Recent History

Delayed Upgrade Clock