We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715731080 | 1.141 | -0.03 | -2.80 | 1.1702 | 1.1769 | 1.1317 | 6261 |
| 1715644680 | 1.1739 | -0.02 | -2.04 | 1.201 | 1.2147 | 1.1446 | 13318 |
| 1715558280 | 1.1984 | -0.01 | -1.21 | 1.2136 | 1.2299 | 1.1858 | 5643 |
| 1715471880 | 1.2131 | -0 | -0.37 | 1.2169 | 1.2334 | 1.2046 | 11060 |
| 1715385420 | 1.2176 | -0.07 | -5.10 | 1.2862 | 1.297 | 1.2037 | 15650 |
| 1715299080 | 1.2831 | 0.05 | 3.76 | 1.2116 | 1.2868 | 1.2099 | 46403 |
| 1715212680 | 1.2366 | 0 | 0.00 | 1.2366 | 1.2366 | 1.2366 | 0 |
| 1715126280 | 1.2366 | -0.02 | -1.29 | 1.2569 | 1.3136 | 1.2321 | 52438 |
| 1715039880 | 1.2528 | -0.01 | -0.84 | 1.2635 | 1.3209 | 1.2438 | 32012 |
| 1714953480 | 1.2634 | 0.02 | 2.01 | 1.2387 | 1.2808 | 1.2095 | 24982 |
| 1714867080 | 1.2385 | -0 | -0.34 | 1.2456 | 1.2657 | 1.2345 | 23465 |
| 1714780680 | 1.2427 | 0.07 | 5.99 | 1.2039 | 1.2546 | 1.1947 | 15499 |
| 1714694280 | 1.1725 | 0 | 0.00 | 1.1725 | 1.1725 | 1.1725 | 0 |
| 1714607880 | 1.1725 | 0 | 0.39 | 1.1677 | 1.215 | 1.0921 | 60898 |
| 1714521480 | 1.1679 | -0.07 | -5.42 | 1.2317 | 1.2516 | 1.1336 | 69769 |
| 1714435080 | 1.2348 | -0.04 | -3.37 | 1.2803 | 1.295 | 1.2048 | 9662 |
| 1714348680 | 1.2778 | 0.01 | 0.48 | 1.2745 | 1.3457 | 1.2696 | 27340 |
| 1714262280 | 1.2717 | -0.11 | -8.17 | 1.3813 | 1.3813 | 1.2215 | 55017 |
| 1714175880 | 1.3848 | 0.12 | 9.25 | 1.2714 | 1.4502 | 1.2367 | 207064 |
| 1714089480 | 1.2676 | -0.05 | -3.73 | 1.2419 | 1.2868 | 1.2063 | 34409 |
| 1714003080 | 1.3167 | 0 | 0.00 | 1.3167 | 1.3167 | 1.3167 | 0 |
| 1713916680 | 1.3167 | 0.09 | 7.68 | 1.3475 | 1.3633 | 1.304 | 24073 |
| 1713830280 | 1.2228 | 0 | 0.00 | 1.2228 | 1.2228 | 1.2228 | 0 |
| 1713743880 | 1.2228 | 0 | 0.00 | 1.2228 | 1.2228 | 1.2228 | 0 |
| 1713657480 | 1.2228 | 0 | 0.00 | 1.2228 | 1.2228 | 1.2228 | 0 |
| 1713571080 | 1.2228 | -0.03 | -2.34 | 1.2469 | 1.2728 | 1.1545 | 27925 |
| 1713484680 | 1.2521 | 0.05 | 4.17 | 1.1901 | 1.2674 | 1.1582 | 37318 |
| 1713398280 | 1.202 | 0 | 0.00 | 1.202 | 1.202 | 1.202 | 0 |
| 1713311880 | 1.202 | 0.02 | 1.53 | 1.1815 | 1.2192 | 1.1244 | 105074 |
| 1713225480 | 1.1839 | 0.04 | 3.33 | 1.2177 | 1.2689 | 1.1464 | 90910 |
| 1713139080 | 1.1457 | 0 | 0.00 | 1.1457 | 1.1457 | 1.1457 | 0 |
| 1713052680 | 1.1457 | -0.48 | -29.43 | 1.3022 | 1.3149 | 1.0013 | 233252 |
| 1712966280 | 1.6235 | 0 | 0.00 | 1.6235 | 1.6235 | 1.6235 | 0 |
| 1712879880 | 1.6235 | -0.04 | -2.24 | 1.6542 | 1.6862 | 1.6061 | 10033 |
| 1712793480 | 1.6607 | -0.03 | -1.52 | 1.6807 | 1.6966 | 1.593 | 33429 |
| 1712707080 | 1.6864 | -0.11 | -6.35 | 1.8045 | 1.8063 | 1.6741 | 14426 |
| 1712620680 | 1.8007 | 0.08 | 4.61 | 1.7182 | 1.8147 | 1.6754 | 15528 |
| 1712534280 | 1.7214 | 0.02 | 0.97 | 1.7015 | 1.7388 | 1.6914 | 6701 |
| 1712447880 | 1.7048 | 0.01 | 0.40 | 1.6564 | 1.7251 | 1.6528 | 14212 |
| 1712361480 | 1.698 | 0 | 0.00 | 1.698 | 1.698 | 1.698 | 0 |
| 1712275080 | 1.698 | 0.02 | 1.15 | 1.6792 | 1.7524 | 1.6448 | 26806 |
| 1712188680 | 1.6787 | -0.04 | -2.41 | 1.7144 | 1.7852 | 1.6503 | 22955 |
| 1712102280 | 1.7202 | -0.25 | -12.82 | 1.8774 | 1.8775 | 1.7036 | 18120 |
| 1712015880 | 1.9731 | 0 | 0.00 | 1.9731 | 1.9731 | 1.9731 | 0 |
| 1711929480 | 1.9731 | 0 | 0.00 | 1.9731 | 1.9731 | 1.9731 | 0 |
| 1711843080 | 1.9731 | -0.04 | -1.87 | 2.007 | 2.0213 | 1.9625 | 15346 |
| 1711756680 | 2.0108 | 0.02 | 0.79 | 2.0533 | 2.0741 | 1.9767 | 17862 |
| 1711670280 | 1.995 | 0 | 0.00 | 1.995 | 1.995 | 1.995 | 0 |
| 1711583880 | 1.995 | -0.07 | -3.58 | 2.0694 | 2.1106 | 1.9576 | 23808 |
| 1711497480 | 2.069 | 0.01 | 0.41 | 2.0626 | 2.142 | 2.0211 | 30633 |
| 1711411080 | 2.0606 | 0.07 | 3.72 | 1.9809 | 2.0833 | 1.9733 | 28822 |
| 1711324680 | 1.9866 | 0.1 | 5.18 | 1.8967 | 1.9934 | 1.8691 | 13265 |
| 1711238280 | 1.8887 | 0.02 | 1.12 | 1.8635 | 1.9445 | 1.8526 | 13153 |
| 1711151880 | 1.8677 | -0.04 | -2.03 | 1.8955 | 1.9481 | 1.8029 | 16429 |
| 1711065480 | 1.9064 | -0.02 | -0.91 | 1.9133 | 1.9509 | 1.8504 | 48857 |
| 1710979080 | 1.9239 | 0.13 | 7.38 | 1.7886 | 1.9516 | 1.7034 | 33426 |
| 1710892680 | 1.7917 | -0.2 | -9.99 | 2.0015 | 2.0228 | 1.7273 | 36615 |
| 1710806280 | 1.9905 | -0.11 | -5.46 | 2.0949 | 2.1539 | 1.9516 | 29523 |
| 1710719880 | 2.1054 | 0.04 | 1.70 | 2.084 | 2.1276 | 1.9348 | 33753 |
| 1710633480 | 2.0702 | -0.12 | -5.65 | 2.1943 | 2.245 | 2.0097 | 22713 |
| 1710547080 | 2.1941 | -0.13 | -5.50 | 2.3284 | 2.3478 | 1.9912 | 60066 |
| 1710460680 | 2.3217 | -0.1 | -4.30 | 2.4119 | 2.4233 | 2.1951 | 57756 |
| 1710374280 | 2.4259 | 0.14 | 5.91 | 2.2819 | 2.6665 | 2.2691 | 79013 |
| 1710287880 | 2.2906 | -0.04 | -1.76 | 2.3285 | 2.357 | 2.1007 | 31253 |
| 1710201480 | 2.3317 | 0.04 | 1.73 | 2.2993 | 2.3534 | 2.1466 | 35651 |
| 1710115080 | 2.2921 | 0.1 | 4.77 | 2.2676 | 2.4513 | 2.1911 | 52515 |
| 1710028620 | 2.1877 | 0 | 0.00 | 2.1877 | 2.1877 | 2.1877 | 0 |
| 1709942220 | 2.1877 | -0.03 | -1.17 | 2.2183 | 2.2588 | 2.034 | 40773 |
| 1709855880 | 2.2135 | 0 | 0.06 | 2.2175 | 2.2472 | 2.141 | 27664 |
| 1709769480 | 2.2121 | 0.13 | 6.06 | 2.0869 | 2.2169 | 1.9763 | 42460 |
| 1709683080 | 2.0858 | -0.27 | -11.64 | 2.3559 | 2.3818 | 1.8177 | 102622 |
| 1709596680 | 2.3606 | 0.13 | 5.65 | 2.2358 | 2.4998 | 2.1439 | 131268 |
| 1709510280 | 2.2343 | -0.05 | -2.33 | 2.2857 | 2.3894 | 2.034 | 54474 |
| 1709423880 | 2.2877 | 0.16 | 7.63 | 2.1294 | 2.4935 | 2.068 | 95474 |
| 1709337480 | 2.1255 | 0.22 | 11.51 | 1.9169 | 2.1329 | 1.9099 | 87420 |
| 1709251080 | 1.9061 | 0.05 | 2.55 | 1.8485 | 2.0391 | 1.8393 | 82529 |
| 1709164680 | 1.8587 | -0.09 | -4.46 | 1.943 | 2.008 | 1.6765 | 63473 |
| 1709078280 | 1.9455 | -0.04 | -2.06 | 1.9834 | 2.0561 | 1.9071 | 32259 |
| 1708991880 | 1.9865 | 0.15 | 7.87 | 1.8386 | 2.0734 | 1.8087 | 55269 |
| 1708905480 | 1.8415 | 0.08 | 4.36 | 1.7654 | 1.8463 | 1.7507 | 29086 |
| 1708819080 | 1.7645 | 0.1 | 6.07 | 1.6626 | 1.7722 | 1.6343 | 13037 |
| 1708732680 | 1.6636 | -0.03 | -1.64 | 1.6905 | 1.7057 | 1.6167 | 10129 |
| 1708646280 | 1.6913 | -0.02 | -1.41 | 1.7135 | 1.7526 | 1.6445 | 20938 |
| 1708559880 | 1.7155 | -0.13 | -7.29 | 1.841 | 1.8464 | 1.6329 | 23672 |
| 1708473480 | 1.8504 | 0.13 | 7.36 | 1.7293 | 1.9092 | 1.6893 | 15747 |
| 1708387080 | 1.7235 | -0.01 | -0.42 | 1.7289 | 1.7725 | 1.6839 | 9315 |
| 1708300680 | 1.7308 | 0.08 | 5.15 | 1.6486 | 1.7482 | 1.6228 | 4502 |
| 1708214280 | 1.6461 | -0.05 | -2.78 | 1.6908 | 1.6958 | 1.56 | 9555 |
| 1708127880 | 1.6932 | 0.09 | 5.57 | 1.6036 | 1.6932 | 1.5861 | 4526 |
| 1708041480 | 1.6039 | 0.04 | 2.42 | 1.5677 | 1.6748 | 1.5362 | 11551 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
