Amp Historical Data - AMPUSD | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
CRTO
Amp (Crypto.com:AMPUSD)
Amp (Crypto.com:AMPUSD) Historical

Amp (AMPUSD)

0.006925

0.00

( 0.00% )

Updated: 11:07:43

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715817480	0.007039	0.0002574	3.80	0.0067754	0.0071226	0.0066659	305100
1715731080	0.0067816	-0.000253	-3.60	0.0070421	0.0071944	0.0067269	320410
1715644680	0.0070341	-9.1E-5	-1.28	0.0071124	0.0073377	0.0068831	348000
1715558280	0.0071247	-0.000116	-1.60	0.0072187	0.007329	0.0070823	548740
1715471880	0.0072404	-4.3E-5	-0.59	0.0073081	0.0074757	0.007165	785460
1715385420	0.007283	-0.000173	-2.32	0.0074451	0.0076714	0.0072208	277100
1715299080	0.0074557	2.3E-5	0.31	0.0071521	0.0079432	0.0071285	980690
1715212680	0.0074328	0	0.00	0.0074328	0.0074328	0.0074328	0
1715126280	0.0074328	-0.000194	-2.54	0.007628	0.0078046	0.0073779	1290830
1715039880	0.0076271	-0.000187	-2.39	0.0078178	0.0079818	0.0076132	1966210
1714953480	0.0078136	-0.000181	-2.26	0.0080113	0.008098	0.0077688	514830
1714867080	0.0079945	0.0001916	2.46	0.0077961	0.0082	0.0077559	1855550
1714780680	0.0078029	0.0001099	1.43	0.0077609	0.0079525	0.0076615	1997260
1714694280	0.007693	0	0.00	0.007693	0.007693	0.007693	0
1714607880	0.007693	0.0002633	3.54	0.0073877	0.0084828	0.0070335	10255140
1714521480	0.0074297	-0.000698	-8.59	0.0082175	0.0091825	0.007134	16362640
1714435080	0.0081279	0.0009357	13.01	0.0071751	0.0091428	0.006815	8695000
1714348680	0.0071922	-8.0E-6	-0.11	0.0071775	0.0073899	0.0071295	367580
1714262280	0.0071999	-0.000124	-1.69	0.0073397	0.0073578	0.007033	842250
1714175880	0.007324	-0.000186	-2.48	0.0075316	0.0076269	0.0072	1042480
1714089480	0.0075102	-0.000311	-3.98	0.0074052	0.0077616	0.0072673	1684710
1714003080	0.0078217	0	0.00	0.0078217	0.0078217	0.0078217	0
1713916680	0.0078217	0.0005393	7.41	0.0081109	0.0081962	0.0077782	1292020
1713830280	0.0072824	0	0.00	0.0072824	0.0072824	0.0072824	0
1713743880	0.0072824	0	0.00	0.0072824	0.0072824	0.0072824	0
1713657480	0.0072824	0	0.00	0.0072824	0.0072824	0.0072824	0
1713571080	0.0072824	-0.000124	-1.67	0.007393	0.0076268	0.0067504	1436600
1713484680	0.0074065	-0.000518	-6.54	0.0072776	0.00768	0.007043	1175180
1713398280	0.007925	0	0.00	0.007925	0.007925	0.007925	0
1713311880	0.007925	0.0011841	17.57	0.0067092	0.0084877	0.0065451	6241420
1713225480	0.0067409	0.0001324	2.00	0.0069464	0.0078051	0.0065126	3435390
1713139080	0.0066085	0	0.00	0.0066085	0.0066085	0.0066085	0
1713052680	0.0066085	-0.002323	-26.01	0.0073592	0.00792	0.0056158	5801540
1712966280	0.0089316	0	0.00	0.0089316	0.0089316	0.0089316	0
1712879880	0.0089316	-0.000118	-1.30	0.0090324	0.0093111	0.0088145	3203020
1712793480	0.0090499	-6.0E-6	-0.07	0.0090539	0.0092127	0.00864	1973600
1712707080	0.0090559	-0.000452	-4.75	0.0095071	0.0095996	0.0090468	3102610
1712620680	0.0095079	0.0001239	1.32	0.0093846	0.0096626	0.0093111	1470880
1712534280	0.009384	-2.9E-5	-0.31	0.009361	0.0096105	0.0093587	1023220
1712447880	0.0094129	-9.7E-5	-1.02	0.009138	0.0096277	0.0090927	1066250
1712361480	0.00951	0	0.00	0.00951	0.00951	0.00951	0
1712275080	0.00951	-0.000346	-3.51	0.0097823	0.0100622	0.0093108	3384580
1712188680	0.0098556	0.0008829	9.84	0.0089573	0.0110201	0.0088562	15264430
1712102280	0.0089727	-0.00136	-13.16	0.0097483	0.0097905	0.0088047	5524300
1712015880	0.010333	0	0.00	0.010333	0.010333	0.010333	0
1711929480	0.010333	0	0.00	0.010333	0.010333	0.010333	0
1711843080	0.010333	-0.000159	-1.52	0.0104421	0.0107431	0.0102534	3230380
1711756680	0.0104918	0.000216	2.10	0.0105265	0.0108328	0.0102688	3266450
1711670280	0.0102758	0	0.00	0.0102758	0.0102758	0.0102758	0
1711583880	0.0102758	-0.000399	-3.74	0.0107095	0.0110902	0.0101842	15412050
1711497480	0.0106748	-0.000283	-2.58	0.0109461	0.011115	0.0105142	6541390
1711411080	0.0109579	1.6E-5	0.15	0.010816	0.0112378	0.0105362	5788040
1711324680	0.0109414	0.0006903	6.73	0.0103131	0.0117018	0.010095	5437840
1711238280	0.0102511	9.9E-5	0.98	0.0101916	0.0106242	0.0100061	5260890
1711151880	0.0101523	-0.000328	-3.13	0.0104728	0.0107939	0.0099758	3280650
1711065480	0.0104806	-0.000533	-4.84	0.0109551	0.0112666	0.0104126	6037610
1710979080	0.0110132	0.0004011	3.78	0.0105051	0.011438	0.0098096	11957660
1710892680	0.0106121	0.0004989	4.93	0.0101878	0.0125372	0.0088722	24437330
1710806280	0.0101132	-0.001553	-13.31	0.011867	0.0119567	0.0099573	18093520
1710719880	0.0116666	8.0E-5	0.69	0.0117666	0.0128304	0.0109838	32823530
1710633480	0.0115867	0.0011436	10.95	0.0104377	0.01456	0.0101808	51401970
1710547080	0.0104431	-0.001345	-11.41	0.011611	0.0117765	0.0091638	27496380
1710460680	0.0117884	-0.001149	-8.88	0.0127264	0.0127607	0.0107	26119160
1710374280	0.0129375	0.0004407	3.53	0.013	0.0152781	0.012158	27768820
1710287880	0.0124968	0.005828	87.39	0.0069824	0.0244134	0.0067771	58073130
1710201480	0.0066688	0.0014576	27.97	0.0051966	0.0074689	0.0050232	6788010
1710115080	0.0052112	9.8E-5	1.92	0.0053944	0.005461	0.0051104	978760
1710028620	0.0051134	0	0.00	0.0051134	0.0051134	0.0051134	0
1709942220	0.0051134	-7.0E-5	-1.35	0.005242	0.0052468	0.0049713	283080
1709855880	0.0051837	5.4E-5	1.05	0.0051261	0.0052055	0.0049535	34260
1709769480	0.0051294	0.0005965	13.16	0.004671	0.0051294	0.0046453	106040
1709683080	0.0045329	-0.000565	-11.08	0.0050562	0.0050714	0.0044859	108780
1709596680	0.0050978	-0.000171	-3.25	0.0052822	0.0053087	0.0050938	5310
1709510280	0.005269	0.0001914	3.77	0.0052935	0.0053033	0.0051941	2330
1709423880	0.0050776	3.0E-6	0.06	0.0050737	0.0050809	0.0050424	200
1709337480	0.0050745	0.000145	2.94	0.0049151	0.0050792	0.0049072	190
1709251080	0.0049295	6.2E-5	1.27	0.0048828	0.0049567	0.0048407	163790
1709164680	0.0048671	0.000142	3.01	0.0047424	0.0049404	0.0047253	200470
1709078280	0.0047251	-0.000123	-2.54	0.0048334	0.0049954	0.004725	3610
1708991880	0.0048482	1.9E-5	0.39	0.0047805	0.0049296	0.0047585	24440
1708905480	0.004829	-5.8E-5	-1.19	0.0049386	0.0049386	0.0048088	2700
1708819080	0.0048867	-7.0E-6	-0.14	0.0048679	0.0049115	0.0046466	36720
1708732680	0.0048937	-0.000731	-13.00	0.0056392	0.0056413	0.0047304	51830
1708646280	0.0056245	0.0016161	40.32	0.0042323	0.0056826	0.0042273	1364390
1708559880	0.0040084	4.7E-5	1.19	0.0039417	0.0041598	0.0039234	933730
1708473480	0.003961	-1.9E-5	-0.48	0.003941	0.003975	0.0038963	2590
1708387080	0.0039796	0.000235	6.28	0.0039125	0.0040574	0.0038096	65690
1708300680	0.0037446	5.7E-5	1.55	0.0037424	0.0037455	0.0037424	40
1708214280	0.0036876	-6.3E-5	-1.68	0.0037378	0.0037379	0.0036872	80
1708127880	0.0037508	2.6E-5	0.70	0.0037246	0.003757	0.0036802	30780

NLBNPIT1ZFX9 20241220 28

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions