We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714348680 | 0.000357 | -8.0E-6 | -2.19 | 0.000367 | 0.000369 | 0.000357 | 131 |
1714262280 | 0.000365 | 8.0E-6 | 2.24 | 0.000359 | 0.000367 | 0.000357 | 96 |
1714175880 | 0.000357 | -5.0E-6 | -1.38 | 0.000361 | 0.000362 | 0.000354 | 145 |
1714089480 | 0.000362 | 8.0E-6 | 2.26 | 0.000356 | 0.000364 | 0.000349 | 217 |
1714003080 | 0.000354 | -8.0E-6 | -2.21 | 0.000361 | 0.000366 | 0.000354 | 138 |
1713916680 | 0.000362 | -2.0E-6 | -0.55 | 0.000363 | 0.000369 | 0.000357 | 139 |
1713830280 | 0.000364 | 1.4E-5 | 4.00 | 0.000351 | 0.000367 | 0.00035 | 282 |
1713743880 | 0.00035 | -7.0E-6 | -1.96 | 0.000356 | 0.000375 | 0.000347 | 383 |
1713657480 | 0.000357 | 9.0E-6 | 2.59 | 0.00035 | 0.000365 | 0.000347 | 399 |
1713571080 | 0.000348 | 1.0E-6 | 0.29 | 0.000346 | 0.000357 | 0.000339 | 361 |
1713484680 | 0.000347 | 5.0E-6 | 1.46 | 0.000344 | 0.000348 | 0.000338 | 283 |
1713398280 | 0.000342 | 5.0E-6 | 1.48 | 0.000336 | 0.000348 | 0.000325 | 699 |
1713311880 | 0.000337 | 0 | 0.00 | 0.000335 | 0.000341 | 0.000326 | 218 |
1713225480 | 0.000337 | 0 | 0.00 | 0.000332 | 0.000345 | 0.000326 | 229 |
1713139080 | 0.000337 | 1.6E-5 | 4.98 | 0.000316 | 0.000362 | 0.000312 | 1017 |
1713052680 | 0.000321 | -2.3E-5 | -6.69 | 0.00035 | 0.000356 | 0.000302 | 827 |
1712966280 | 0.000344 | -3.4E-5 | -8.99 | 0.000378 | 0.00038 | 0.000338 | 554 |
1712879880 | 0.000378 | -4.0E-6 | -1.05 | 0.000381 | 0.000381 | 0.000377 | 25 |
1712793480 | 0.000382 | -2.1E-5 | -5.21 | 0.0004 | 0.0004 | 0.000382 | 106 |
1712707080 | 0.000403 | 5.0E-6 | 1.26 | 0.000399 | 0.000408 | 0.000398 | 91 |
1712620680 | 0.000398 | -3.0E-6 | -0.75 | 0.000402 | 0.000402 | 0.000391 | 64 |
1712534280 | 0.000401 | 2.0E-6 | 0.50 | 0.000401 | 0.000404 | 0.000398 | 51 |
1712447880 | 0.000399 | -5.0E-6 | -1.24 | 0.000402 | 0.000408 | 0.000399 | 37 |
1712361480 | 0.000404 | 1.0E-6 | 0.25 | 0.000403 | 0.000407 | 0.000399 | 125 |
1712275080 | 0.000403 | -9.0E-6 | -2.18 | 0.000415 | 0.000423 | 0.000403 | 78 |
1712188680 | 0.000412 | -9.0E-6 | -2.14 | 0.000421 | 0.000427 | 0.000408 | 202 |
1712102280 | 0.000421 | 6.0E-6 | 1.45 | 0.000413 | 0.000422 | 0.000409 | 94 |
1712015880 | 0.000415 | -1.2E-5 | -2.81 | 0.000427 | 0.00043 | 0.000408 | 80 |
1711929480 | 0.000427 | -2.0E-6 | -0.47 | 0.000433 | 0.000435 | 0.000427 | 27 |
1711843080 | 0.000429 | -1.1E-5 | -2.50 | 0.000438 | 0.000438 | 0.000429 | 26 |
1711756680 | 0.00044 | 3.0E-6 | 0.69 | 0.000433 | 0.000446 | 0.000429 | 82 |
1711670280 | 0.000437 | -1.6E-5 | -3.53 | 0.000443 | 0.000449 | 0.000434 | 59 |
1711583880 | 0.000453 | 0 | 0.00 | 0.000451 | 0.000455 | 0.000433 | 163 |
1711497480 | 0.000453 | 1.9E-5 | 4.38 | 0.000439 | 0.000453 | 0.000438 | 127 |
1711411080 | 0.000434 | -1.2E-5 | -2.69 | 0.000444 | 0.000445 | 0.000432 | 952 |
1711324680 | 0.000446 | -1.0E-6 | -0.22 | 0.000448 | 0.000455 | 0.000445 | 24 |
1711238280 | 0.000447 | -1.0E-6 | -0.22 | 0.00045 | 0.000456 | 0.000443 | 39 |
1711151880 | 0.000448 | -1.0E-6 | -0.22 | 0.000449 | 0.000451 | 0.000438 | 75 |
1711065480 | 0.000449 | 3.0E-5 | 7.16 | 0.000419 | 0.000453 | 0.000419 | 114 |
1710979080 | 0.000419 | 2.2E-5 | 5.54 | 0.0004 | 0.000424 | 0.0004 | 350 |
1710892680 | 0.000397 | -9.0E-6 | -2.22 | 0.000403 | 0.000411 | 0.000388 | 379 |
1710806280 | 0.000406 | -2.1E-5 | -4.92 | 0.000427 | 0.000429 | 0.000405 | 166 |
1710719880 | 0.000427 | -1.6E-5 | -3.61 | 0.00044 | 0.00044 | 0.000424 | 38 |
1710633480 | 0.000443 | -1.3E-5 | -2.85 | 0.000457 | 0.000464 | 0.000427 | 57 |
1710547080 | 0.000456 | -2.2E-5 | -4.60 | 0.000484 | 0.000484 | 0.000444 | 80 |
1710460680 | 0.000478 | -4.0E-6 | -0.83 | 0.000478 | 0.000481 | 0.000451 | 190 |
1710374280 | 0.000482 | 9.0E-6 | 1.90 | 0.000483 | 0.000499 | 0.000457 | 402 |
1710287880 | 0.000473 | -1.1E-5 | -2.27 | 0.000481 | 0.000486 | 0.000456 | 41 |
1710201480 | 0.000484 | -3.0E-6 | -0.62 | 0.000488 | 0.00049 | 0.000457 | 451 |
1710115080 | 0.000487 | -1.2E-5 | -2.40 | 0.000499 | 0.000511 | 0.000468 | 246 |
1710028680 | 0.000499 | -8.0E-6 | -1.58 | 0.000507 | 0.00052 | 0.000495 | 446 |
1709942280 | 0.000507 | -3.0E-6 | -0.59 | 0.000511 | 0.00052 | 0.00048 | 138 |
1709855880 | 0.00051 | 1.1E-5 | 2.20 | 0.000497 | 0.000515 | 0.000492 | 255 |
1709769480 | 0.000499 | 2.4E-5 | 5.05 | 0.000485 | 0.000499 | 0.000463 | 125 |
1709683080 | 0.000475 | -6.0E-6 | -1.25 | 0.000481 | 0.000518 | 0.000451 | 572 |
1709596680 | 0.000481 | -2.1E-5 | -4.18 | 0.0005 | 0.000506 | 0.000466 | 138 |
1709510280 | 0.000502 | -3.4E-5 | -6.34 | 0.000533 | 0.000533 | 0.000481 | 178 |
1709423880 | 0.000536 | 6.5E-5 | 13.80 | 0.000474 | 0.000536 | 0.000474 | 126 |
1709337480 | 0.000471 | 2.0E-5 | 4.43 | 0.000462 | 0.000474 | 0.000462 | 13 |
1709251080 | 0.000451 | 2.0E-6 | 0.45 | 0.000455 | 0.000485 | 0.000451 | 125 |
1709164680 | 0.000449 | -5.1E-5 | -10.20 | 0.000505 | 0.00051 | 0.000431 | 207 |
1709078280 | 0.0005 | -1.3E-5 | -2.53 | 0.000519 | 0.000538 | 0.0005 | 428 |
1708991880 | 0.000513 | -2.4E-5 | -4.47 | 0.000543 | 0.00056 | 0.000513 | 127 |
1708905480 | 0.000537 | 1.0E-6 | 0.19 | 0.000531 | 0.000539 | 0.000531 | 35 |
1708819080 | 0.000536 | 6.0E-6 | 1.13 | 0.000538 | 0.000548 | 0.000534 | 452 |
1708732680 | 0.00053 | 5.0E-6 | 0.95 | 0.000525 | 0.000546 | 0.000512 | 78 |
1708646280 | 0.000525 | 4.9E-5 | 10.29 | 0.000471 | 0.000566 | 0.000467 | 2380 |
1708559880 | 0.000476 | 6.0E-6 | 1.28 | 0.000477 | 0.000477 | 0.000467 | 25 |
1708473480 | 0.00047 | -4.7E-5 | -9.09 | 0.000527 | 0.000527 | 0.000453 | 442 |
1708387080 | 0.000517 | 2.2E-5 | 4.44 | 0.000491 | 0.000523 | 0.000484 | 268 |
1708300680 | 0.000495 | 1.9E-5 | 3.99 | 0.000485 | 0.000525 | 0.000478 | 1028 |
1708214280 | 0.000476 | 4.2E-5 | 9.68 | 0.000443 | 0.000486 | 0.000443 | 342 |
1708127880 | 0.000434 | 4.0E-6 | 0.93 | 0.00043 | 0.000439 | 0.000427 | 227 |
1708041480 | 0.00043 | 1.9E-5 | 4.62 | 0.000418 | 0.00043 | 0.000414 | 47 |
1707955080 | 0.000411 | -9.0E-6 | -2.14 | 0.000419 | 0.000419 | 0.000405 | 116 |
1707868680 | 0.00042 | -3.0E-6 | -0.71 | 0.000419 | 0.000426 | 0.000411 | 32 |
1707782280 | 0.000423 | 0 | 0.00 | 0.00042 | 0.000423 | 0.000414 | 30 |
1707695880 | 0.000423 | -1.4E-5 | -3.20 | 0.000439 | 0.000439 | 0.000423 | 20 |
1707609480 | 0.000437 | -6.0E-6 | -1.35 | 0.000449 | 0.000449 | 0.000436 | 15 |
1707523080 | 0.000443 | -1.9E-5 | -4.11 | 0.000453 | 0.000453 | 0.000442 | 60 |
1707436680 | 0.000462 | -6.0E-6 | -1.28 | 0.000466 | 0.000466 | 0.00046 | 30 |
1707350280 | 0.000468 | 1.7E-5 | 3.77 | 0.000446 | 0.000468 | 0.000446 | 57 |
1707263880 | 0.000451 | -4.9E-5 | -9.80 | 0.000499 | 0.000503 | 0.00045 | 49 |
1707177480 | 0.0005 | -4.0E-6 | -0.79 | 0.000505 | 0.000505 | 0.000496 | 12 |
1707091080 | 0.000504 | -1.0E-5 | -1.95 | 0.00051 | 0.00051 | 0.000504 | 15 |
1707004680 | 0.000514 | 6.0E-6 | 1.18 | 0.000512 | 0.000514 | 0.000511 | 14 |
1706918280 | 0.000508 | 4.0E-6 | 0.79 | 0.000502 | 0.00051 | 0.000502 | 44 |
1706831880 | 0.000504 | -6.0E-6 | -1.18 | 0.000511 | 0.000514 | 0.0005 | 10 |
1706745480 | 0.00051 | -1.7E-5 | -3.23 | 0.000523 | 0.000533 | 0.000499 | 45 |
1706659080 | 0.000527 | -5.0E-6 | -0.94 | 0.000529 | 0.000532 | 0.000525 | 3 |
1706572680 | 0.000532 | 5.0E-6 | 0.95 | 0.000528 | 0.000537 | 0.000528 | 15 |
1706486280 | 0.000527 | -1.2E-5 | -2.23 | 0.000544 | 0.000544 | 0.000525 | 18 |
1706399880 | 0.000539 | -1.0E-6 | -0.19 | 0.000542 | 0.000546 | 0.000539 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions