XY Oracle More Historical Data - XYOUSD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GDAX
XY Oracle (Coinbase:XYOUSD)
XY Oracle (Coinbase:XYOUSD) Historical

XYOUSD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 27 2024	0.00832	0.00021	2.59%	0.00811	0.00838	0.00811	26,346,937.00
May 26 2024	0.00811	-0.00002	-0.25%	0.00813	0.0083	0.00804	16,001,434.00
May 25 2024	0.00813	-0.00001	-0.12%	0.00811	0.00819	0.00803	14,497,487.00
May 24 2024	0.00814	0.00016	2.01%	0.008	0.00823	0.00776	28,328,075.00
May 23 2024	0.00798	-0.00013	-1.60%	0.00811	0.00833	0.00784	26,672,882.00
May 22 2024	0.00811	-0.00018	-2.17%	0.0083	0.0083	0.00794	21,856,225.00
May 21 2024	0.00829	-0.00015	-1.78%	0.00845	0.00852	0.00819	21,526,531.00
May 20 2024	0.00844	0.0006	7.65%	0.00783	0.00854	0.00778	33,014,870.00
May 19 2024	0.00784	-0.00015	-1.88%	0.00798	0.008	0.00781	7,965,041.00
May 18 2024	0.00799	-0.00003	-0.37%	0.00803	0.00814	0.00789	13,790,913.00
May 17 2024	0.00802	0.00024	3.08%	0.00778	0.00808	0.00768	15,425,349.00
May 16 2024	0.00778	-0.00014	-1.77%	0.0079	0.00804	0.00765	53,266,467.00
May 15 2024	0.00792	0.00063	8.64%	0.0073	0.00805	0.00729	42,222,885.00
May 14 2024	0.00729	-0.00041	-5.32%	0.00772	0.00773	0.00729	20,758,545.00
May 13 2024	0.0077	-0.00002	-0.26%	0.00769	0.00792	0.00765	33,503,775.00
May 12 2024	0.00772	0.0001	1.31%	0.00763	0.00774	0.0076	14,495,464.00
May 11 2024	0.00762	-0.00013	-1.68%	0.00775	0.00784	0.00757	12,996,604.00
May 10 2024	0.00775	-0.00015	-1.90%	0.00791	0.00805	0.0076	29,525,131.00
May 09 2024	0.0079	0.00013	1.67%	0.00779	0.008	0.00766	23,499,361.00
May 08 2024	0.00777	-0.00011	-1.40%	0.00789	0.00802	0.00775	18,145,499.00
May 07 2024	0.00788	-0.00034	-4.14%	0.00821	0.00837	0.00788	25,752,891.00
May 06 2024	0.00822	-0.00002	-0.24%	0.00826	0.00857	0.00819	30,639,539.00
May 05 2024	0.00824	-0.00012	-1.44%	0.00834	0.00839	0.00812	18,674,340.00
May 04 2024	0.00836	-0.00011	-1.30%	0.00847	0.00857	0.00816	37,163,613.00
May 03 2024	0.00847	0.00061	7.76%	0.00782	0.00878	0.00772	75,248,666.00
May 02 2024	0.00786	0.00017	2.21%	0.00771	0.00794	0.00749	21,335,468.00
May 01 2024	0.00769	-0.00012	-1.54%	0.00781	0.00785	0.00718	59,941,448.00
Apr 30 2024	0.00781	-0.00073	-8.55%	0.0085	0.0087	0.0076	54,367,640.00
Apr 29 2024	0.00854	0.00005	0.59%	0.00846	0.00859	0.00812	32,056,732.00
Apr 28 2024	0.00849	0.00013	1.56%	0.00839	0.00896	0.00827	65,720,718.00
Apr 27 2024	0.00836	0.00	0.00%	0.00841	0.00888	0.0081	100,272,147.00
Apr 26 2024	0.00836	0.0002	2.45%	0.00817	0.00965	0.00797	230,227,283.00
Apr 25 2024	0.00816	0.00009	1.12%	0.00808	0.00839	0.00794	33,892,462.00
Apr 24 2024	0.00807	-0.00052	-6.05%	0.00857	0.00887	0.00796	51,699,110.00
Apr 23 2024	0.00859	-0.00036	-4.02%	0.00895	0.00901	0.00854	20,732,462.00
Apr 22 2024	0.00895	0.00033	3.83%	0.00859	0.00902	0.00856	36,530,351.00
Apr 21 2024	0.00862	-0.00018	-2.05%	0.00881	0.00967	0.0085	82,363,535.00
Apr 20 2024	0.0088	0.00023	2.68%	0.00857	0.00894	0.00849	42,147,256.00
Apr 19 2024	0.00857	0.00002	0.23%	0.00855	0.00893	0.00791	68,460,803.00
Apr 18 2024	0.00855	0.0002	2.40%	0.00837	0.00912	0.00824	62,168,050.00
Apr 17 2024	0.00835	0.00023	2.83%	0.00812	0.0097	0.00798	178,535,608.00
Apr 16 2024	0.00812	-0.00001	-0.12%	0.00815	0.00819	0.00771	39,070,881.00
Apr 15 2024	0.00813	-0.00066	-7.51%	0.00875	0.00903	0.00808	43,356,809.00
Apr 14 2024	0.00879	0.00061	7.46%	0.00814	0.0089	0.00773	68,068,138.00
Apr 13 2024	0.00818	-0.00099	-10.80%	0.00921	0.00937	0.00734	190,193,266.00
Apr 12 2024	0.00917	-0.00078	-7.84%	0.00992	0.01047	0.00901	95,625,284.00
Apr 11 2024	0.00995	-0.00023	-2.26%	0.01014	0.01062	0.00969	79,029,929.00
Apr 10 2024	0.01018	-0.00002	-0.20%	0.01024	0.01036	0.00969	68,327,693.00
Apr 09 2024	0.0102	-0.00162	-13.71%	0.01182	0.01193	0.01007	139,126,533.00
Apr 08 2024	0.01182	0.00224	23.38%	0.0096	0.0124	0.00957	451,107,861.00
Apr 07 2024	0.00958	0.00025	2.68%	0.00935	0.00964	0.0093	29,208,291.00
Apr 06 2024	0.00933	-0.00009	-0.96%	0.00942	0.0096	0.00928	36,340,430.00
Apr 05 2024	0.00942	-0.00025	-2.59%	0.00967	0.00981	0.0094	34,472,592.00
Apr 04 2024	0.00967	0.0002	2.11%	0.00947	0.00995	0.00935	24,791,329.00
Apr 03 2024	0.00947	0.00006	0.64%	0.00943	0.00968	0.00925	37,855,002.00
Apr 02 2024	0.00941	-0.00084	-8.20%	0.01029	0.01032	0.00927	52,071,868.00
Apr 01 2024	0.01025	-0.00049	-4.56%	0.01076	0.01078	0.00986	51,959,087.00
Mar 31 2024	0.01074	0.00017	1.61%	0.01056	0.01082	0.01054	27,894,547.00
Mar 30 2024	0.01057	-0.00018	-1.67%	0.01081	0.01094	0.01043	49,055,016.00
Mar 29 2024	0.01075	0.00025	2.38%	0.01051	0.01134	0.01035	110,648,999.00
Mar 28 2024	0.0105	0.0002	1.94%	0.01027	0.01067	0.01025	44,608,627.00
Mar 27 2024	0.0103	-0.00036	-3.38%	0.01072	0.01089	0.01025	57,258,909.00
Mar 26 2024	0.01066	-0.00025	-2.29%	0.01096	0.0114	0.01046	88,964,454.00
Mar 25 2024	0.01091	0.0003	2.83%	0.01061	0.0112	0.01043	77,631,766.00
Mar 24 2024	0.01061	0.00024	2.31%	0.01033	0.01069	0.01017	23,266,571.00
Mar 23 2024	0.01037	0.00014	1.37%	0.0102	0.01077	0.01007	40,201,179.00
Mar 22 2024	0.01023	-0.00021	-2.01%	0.01044	0.01075	0.00986	52,104,673.00
Mar 21 2024	0.01044	-0.00025	-2.34%	0.01069	0.011	0.01031	78,753,571.00
Mar 20 2024	0.01069	0.00109	11.35%	0.0096	0.01102	0.00904	134,693,406.00
Mar 19 2024	0.0096	-0.00146	-13.20%	0.01107	0.01125	0.00943	126,989,159.00
Mar 18 2024	0.01106	-0.00044	-3.83%	0.01153	0.01284	0.01061	176,083,286.00
Mar 17 2024	0.0115	0.00117	11.33%	0.01038	0.01266	0.010	210,532,524.00
Mar 16 2024	0.01033	-0.00166	-13.84%	0.01199	0.012	0.01004	161,006,463.00
Mar 15 2024	0.01199	-0.00098	-7.56%	0.01297	0.01323	0.01141	124,818,144.00
Mar 14 2024	0.01297	-0.00089	-6.42%	0.01386	0.0139	0.01225	128,655,583.00
Mar 13 2024	0.01386	0.00015	1.09%	0.01373	0.01469	0.01327	141,395,922.00
Mar 12 2024	0.01371	0.00001	0.07%	0.0136	0.01499	0.01314	214,386,309.00
Mar 11 2024	0.0137	0.00108	8.56%	0.01265	0.01642	0.01226	377,908,698.00
Mar 10 2024	0.01262	-0.00058	-4.39%	0.01316	0.0134	0.01227	159,064,325.00
Mar 09 2024	0.0132	-0.00012	-0.90%	0.01324	0.01445	0.01281	200,866,391.00
Mar 08 2024	0.01332	-0.00137	-9.33%	0.01479	0.01593	0.01258	573,427,363.00
Mar 07 2024	0.01469	0.005	51.60%	0.00972	0.0165	0.00964	1,527,240,220.00
Mar 06 2024	0.00969	0.00025	2.65%	0.00945	0.01052	0.00909	171,933,256.00
Mar 05 2024	0.00944	-0.00058	-5.79%	0.01006	0.01044	0.0085	383,380,145.00
Mar 04 2024	0.01002	-0.00099	-8.99%	0.01127	0.0118	0.00951	438,867,240.00
Mar 03 2024	0.01101	0.00245	28.62%	0.00854	0.0137	0.00847	1,586,351,370.00
Mar 02 2024	0.00856	0.00014	1.66%	0.00845	0.00863	0.008	124,006,394.00
Mar 01 2024	0.00842	0.00063	8.09%	0.00779	0.00856	0.00773	104,448,605.00
Feb 29 2024	0.00779	-0.00013	-1.64%	0.00789	0.00825	0.0075	161,519,190.00
Feb 28 2024	0.00792	0.00033	4.35%	0.00759	0.00816	0.00718	120,420,632.00

Vontobel Financial Produ...

Fundo Invest Imobiliario...

Caisse Depots Et Consign...

Vontobel Financial Produ...

Societe Generale Effekten

Jack Creek Investment

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions