ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
USD Coin

USD Coin (USDCGBP)

0.7893
-0.0005
( -0.06% )
Updated: 06:40:19
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17088190800.78980.00080.100.78910.78990.7891261026
17087326800.789-0.0008-0.100.790.79140.78752058818
17086462800.7898-0.0018-0.230.79140.79330.7872293447
17085598800.7916-0.0003-0.040.79210.79350.79122679387
17084734800.7919-0.0024-0.300.79420.79490.78443987024
17083870800.79430.00160.200.79270.79440.79013024332
17083006800.7927-0.0016-0.200.79440.79660.79271240878
17082142800.79430.00240.300.79170.79450.79151586380
17081278800.7919-0.0006-0.080.79220.79490.78662094869
17080414800.79250.00130.160.79110.79720.78682743458
17079550800.7912-0.0029-0.370.79410.79650.77683137256
17078686800.79410.00530.670.78810.79510.78442448847
17077822800.78880.00490.630.78360.79310.77152987954
17076958800.78390.0010.130.78370.79150.77472025114
17076094800.78290.00310.400.77990.78910.77672122413
17075230800.7798-0.0126-1.590.79240.79390.77983346170
17074366800.79240.00050.060.79190.79540.79112178357
17073502800.7919-0.0013-0.160.79330.79380.78932319208
17072638800.7932-0.0046-0.580.79770.79780.79082196882
17071774800.79780.00550.690.79290.79870.79192892471
17070910800.79230.00110.140.79120.7930.79121031763
17070046800.79120.00020.030.7910.79190.7889994537
17069182800.7910.00640.820.78460.79250.77952425574
17068318800.7846-0.004-0.510.78870.7920.78162873654
17067454800.78860.00070.090.78760.78990.7842939111
17066590800.78790.00110.140.78670.79120.78513153852
17065726800.7868-0.0011-0.140.78790.78960.78642777531
17064862800.7879-0.0005-0.060.78840.78890.78741042413
17063998800.78840.00040.050.78810.78860.78771017142
17063134800.7880.00080.100.78740.78930.78431632308
17062270800.78720.00060.080.78670.78870.78551622886
17061406800.7866-0.0017-0.220.78820.78860.78331527594
17060542800.78830.00090.110.78730.7910.78463093432
17059678800.7874-0.0008-0.100.78810.7890.78451827095
17058814800.78820.00010.010.78820.78850.78693043036
17057950800.7881-0.0001-0.010.78820.78930.78751176487
17057086800.78820.00040.050.78760.79070.78671840054
17056222800.7878-0.0013-0.160.7890.7910.7872081156
17055358800.7891-0.0026-0.330.79140.79410.7882180927
17054494800.79170.00440.560.78730.79290.78631707957
17053630800.78730.00130.170.78610.78730.78421178206
17052766800.786-0.0005-0.060.78660.78670.7848969877
17051902800.78650.0010.130.78550.78660.7853806182
17051038800.78550.00210.270.78340.78680.78282423164
17050174800.7834-0.0022-0.280.78590.79540.78322293405
17049310800.7856-0.0019-0.240.78780.7950.7793163439
17048446800.78750.00210.270.78560.79320.78392235834
17047582800.7854-0.0019-0.240.78690.78980.78252375294
17046718800.7873-0.0004-0.050.78820.78930.7871070183
17045854800.78770.00040.050.78730.78820.78681044005
17044990800.7873-0.0021-0.270.78940.79320.78351660777
17044126800.7894-0.0024-0.300.79190.79230.78622383624
17043262800.7918-0.0009-0.110.79260.80450.78654772115
17042398800.79270.0060.760.7870.79310.78442788026
17041534800.7867-0.0015-0.190.78820.7910.7851991648
17040670800.78820.00170.220.78640.79120.78561909327
17039806800.78650.0010.130.78610.79120.78521857843
17038942800.7855-0.0003-0.040.78570.78820.78353315463
17038078800.78580.0040.510.78190.78710.78012751356
17037214800.7818-0.0048-0.610.78650.7880.77643120050
17036350800.7866-0.0011-0.140.78770.78920.78262694470
17035486800.7877-0.0018-0.230.78940.78960.78711631358
17034622800.78950.0010.130.78850.78960.78831482912
17033758800.78850.00070.090.78790.78860.78771557405
17032894800.7878-0.0008-0.100.78840.79040.7843234664
17032030800.7886-0.0025-0.320.79130.79310.7823627684
17031166800.79110.0050.640.78610.79210.78513120580
17030302800.7861-0.0046-0.580.79070.79090.7842085950
17029438800.79070.0010.130.78980.79240.78773277428
17028574800.7897-0.0001-0.010.78970.79120.7831881420
17027710800.78980.00030.040.78950.78990.78931249990
17026846800.78950.00590.750.78370.78980.78222505934
17025982800.7836-0.0091-1.150.79240.7930.7822393962
17025118800.7927-0.0034-0.430.7960.80120.79182658437
17024254800.7961-0.0021-0.260.79710.79720.795401035
17023390800.79820.00090.110.7970.81850.7907669027
17022526800.7973-0.001-0.130.79840.79940.79141025839
17021662800.79830.00060.080.79750.79840.79751220314
17020798800.79770.00290.360.7950.80.7943306091
17019934800.7948-0.0021-0.260.79690.79760.79332761443
17019070800.79690.00290.370.79380.80.78783582582
17018206800.7940.00210.270.79170.79540.79082697515
17017342800.79190.00530.670.78690.79330.78283110829
17016478800.7866-0.0004-0.050.78710.78780.7861156120
17015614800.787-0.0002-0.030.78710.78740.7869649036
17014750800.7872-0.0047-0.590.79180.79280.78651452628
17013886800.79190.0040.510.7880.79510.7871818157
17013022800.78790.00060.080.78720.78960.7861105527
17012158800.7873-0.0051-0.640.79210.79390.7871235721
17011294800.7924-0.0009-0.110.79360.79430.79121210468
17010430800.7933-0.0002-0.030.79350.79360.7921402002
17009566800.79350.00060.080.7930.79370.7929821004

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com