We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00133 | Binance | 37885328131 | /cdn/crypto/logos/exchanges/BINA.png | $ 49,153,514.79 | 1717429334 | SPELL/USDT | https://www.binance.com/en/trade/SPELL_USDT | USDT | 1 | https://www.binance.com/en/trade/SPELL_USDT | 72.4871743228 | Recently |
0.00133 | Coinbase | 7127296381 | /cdn/crypto/logos/exchanges/GDAX.png | $ 9,093,184.76 | 1717429334 | SPELL/USD | https://pro.coinbase.com/trade/SPELL-USD | USD | 2 | https://pro.coinbase.com/trade/SPELL-USD | 13.6368774063 | Recently |
0.001331 | OKX | 6332083412.17 | /cdn/crypto/logos/exchanges/OKEX.png | $ 8,182,517.36 | 1717429334 | SPELL/USDT | https://www.okx.com/trade-spot/SPELL-USDT | USDT | 3 | https://www.okx.com/trade-spot/SPELL-USDT | 12.1153717486 | Recently |
0.00136 | DigiFinex | 542904951 | /cdn/crypto/logos/exchanges/DGFX.png | $ 662,646.16 | 1717428562 | SPELL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SPELL | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/SPELL | 1.03875689522 | 13 minutes ago |
0.00132 | Gate.io | 231620501.228 | /cdn/crypto/logos/exchanges/GATE.png | $ 275,871.10 | 1717428877 | SPELL/USDT | https://gate.io/trade/SPELL_USDT | USDT | 5 | https://gate.io/trade/SPELL_USDT | 0.443166694801 | 8 minutes ago |
0.001316 | Kraken | 105345482.914 | /cdn/crypto/logos/exchanges/KRKN.png | $ 138,743.13 | 1717428921 | SPELL/USD | https://trade.kraken.com/markets/kraken/SPELL/USD | USD | 6 | https://trade.kraken.com/markets/kraken/SPELL/USD | 0.20156078252 | 7 minutes ago |
0.00134 | LATOKEN | 17027348.66 | /cdn/crypto/logos/exchanges/LATK.png | $ 20,260.79 | 1717429033 | SPELL/USDT | https://exchange.latoken.com/exchange/SPELL-USDT | USDT | 7 | https://exchange.latoken.com/exchange/SPELL-USDT | 0.0325789547422 | 5 minutes ago |
0.001338 | LBank | 15488881.951 | /cdn/crypto/logos/exchanges/LBNK.png | $ 18,696.04 | 1717429325 | SPELL/USDT | https://www.lbank.info/exchange/spell/usdt | USDT | 8 | https://www.lbank.info/exchange/spell/usdt | 0.0296353586318 | Recently |
3.4E-7 | Gate.io | 6887049.7651 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.19 | 1717428878 | SPELL/ETH | https://gate.io/trade/SPELL_ETH | ETH | 9 | https://gate.io/trade/SPELL_ETH | 0.0131772060985 | 8 minutes ago |
0.001325 | Crypto.com | 887600 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,120.93 | 1717429334 | SPELL/USD | https://crypto.com/exchange/trade/SPELL_USD | USD | 10 | https://crypto.com/exchange/trade/SPELL_USD | 0.00169827263226 | Recently |
0.001205 | Crypto.com | 1100 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.26 | 1717405774 | SPELL/USDT | https://crypto.com/exchange/trade/SPELL_USDT | USDT | 11 | https://crypto.com/exchange/trade/SPELL_USDT | 2.10466414543E-6 | 7 hours ago |
3.5E-7 | SushiSwap | 103.50478018 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.000033 | 1717428677 | SPELL/ETH | https://analytics.sushi.com/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6 | ETH | 12 | https://analytics.sushi.com/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6 | 1.98038908841E-7 | 11 minutes ago |
3.5E-7 | Uniswap (v3) | 20.58600503 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000637 | 1717428745 | SPELL/ETH | https://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6 | ETH | 13 | https://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6 | 3.93878424402E-8 | 10 minutes ago |
0.000423 | Poloniex | 8.15058432 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.003448 | 1692177927 | SPELL/USDT | https://poloniex.com/exchange#USDT_SPELL | USDT | 14 | https://poloniex.com/exchange#USDT_SPELL | 1.55947659842E-8 | 10 months ago |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | SPELL/USDT | https://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6 | USDT | 15 | https://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6 | 0 | - | |
0.000545 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717429246 | SPELL/USDT | https://www.bibox.com/en/exchange/basic/SPELL_USDT | USDT | 16 | https://www.bibox.com/en/exchange/basic/SPELL_USDT | 0 | Recently |
0.000437 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1717372937 | SPELL/USD | https://gemini.com/?symbol=SPELLUSD | USD | 17 | https://gemini.com/?symbol=SPELLUSD | 0 | 16 hours ago |
1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717428254 | SPELL/BTC | https://hitbtc.com/SPELL-to-BTC | BTC | 18 | https://hitbtc.com/SPELL-to-BTC | 0 | 18 minutes ago |
0.000513 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1717372927 | SPELL/USDT | https://trade.kucoin.com/SPELL-USDT | USDT | 19 | https://trade.kucoin.com/SPELL-USDT | 0 | 16 hours ago |
0.000446 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1717372936 | SPELL/USDT | https://pro.coinbase.com/trade/SPELL-USDT | USDT | 20 | https://pro.coinbase.com/trade/SPELL-USDT | 0 | 16 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.000882 | 0.000448 | 50.7936507937 | 0.000879 | 0.00133 | 2790669423.04 | CX |
4 | 0.000876 | 0.000454 | 51.8264840183 | 0.000437 | 0.00133 | 1112241837.21 | CX |
12 | 0.001335 | -5.0E-6 | -0.374531835206 | 0.000437 | 0.00181 | 1492569650.03 | CX |
26 | 0.000588 | 0.000742 | 126.19047619 | 0.000437 | 0.001909 | 2027237523.32 | CX |
52 | 0.000584 | 0.000746 | 127.739726027 | 0.000338 | 0.001909 | 1319082257.06 | CX |
156 | 0.00056643 | 0.00076357 | 134.803947531 | 0.00027913 | 12285379482.7 | 1237572169.55 | CX |
260 | 0.00056643 | 0.00076357 | 134.803947531 | 0.00027913 | 12285379482.7 | 1237572169.55 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717372200 | 0.00109 | -5.6E-5 | -4.89 | 0.001147 | 0.001154 | 0.00105 | 3066225572 |
1717285800 | 0.001146 | 0.000167 | 17.06 | 0.000976 | 0.00133 | 0.00097 | 7929049393 |
1717199400 | 0.000979 | 4.4E-5 | 4.71 | 0.000935 | 0.000997 | 0.000908 | 912191086 |
1717113000 | 0.000935 | -6.0E-6 | -0.64 | 0.000941 | 0.000966 | 0.000903 | 754978700 |
1717026600 | 0.000941 | -2.9E-5 | -2.99 | 0.000978 | 0.001006 | 0.000939 | 825140364 |
1716940200 | 0.00097 | -6.4E-5 | -6.19 | 0.001036 | 0.00104 | 0.00095 | 1735484730 |
1716853800 | 0.001034 | 0.000152 | 17.23 | 0.000882 | 0.001074 | 0.000879 | 4311616114 |
1716767400 | 0.000882 | -1.5E-5 | -1.67 | 0.000896 | 0.000903 | 0.000872 | 588547940 |
1716681000 | 0.000897 | -4.0E-6 | -0.44 | 0.000897 | 0.000926 | 0.000892 | 417957055 |
1716594600 | 0.000901 | -5.0E-6 | -0.55 | 0.000904 | 0.000967 | 0.000876 | 1162417029 |
1716508200 | 0.000906 | 2.7E-5 | 3.07 | 0.000875 | 0.001026 | 0.00087 | 3217603892 |
1716421800 | 0.000879 | 4.0E-6 | 0.46 | 0.000872 | 0.000891 | 0.000849 | 458560427 |
1716335400 | 0.000875 | 2.0E-6 | 0.23 | 0.000868 | 0.000896 | 0.00086 | 604850209 |
1716249000 | 0.000873 | 7.4E-5 | 9.26 | 0.0008 | 0.000876 | 0.000784 | 453289827 |
1716162600 | 0.000799 | -4.0E-5 | -4.77 | 0.000838 | 0.000848 | 0.000794 | 221653142 |
1716076200 | 0.000839 | 1.0E-6 | 0.12 | 0.000838 | 0.000849 | 0.000828 | 166285752 |
1715989800 | 0.000838 | 2.1E-5 | 2.57 | 0.000818 | 0.00085 | 0.000809 | 362847874 |
1715903400 | 0.000817 | 0 | 0.00 | 0.000816 | 0.000835 | 0.00079 | 488521819 |
1715817000 | 0.000817 | 5.3E-5 | 6.94 | 0.000767 | 0.000828 | 0.00076 | 483038544 |
1715730600 | 0.000764 | -1.8E-5 | -2.30 | 0.000782 | 0.000797 | 0.000762 | 374514639 |
1715644200 | 0.000782 | -5.0E-6 | -0.64 | 0.000789 | 0.000815 | 0.000437 | 429817053 |
1715557800 | 0.000787 | -1.2E-5 | -1.50 | 0.0008 | 0.000809 | 0.000782 | 219276273 |
1715471400 | 0.000799 | -1.2E-5 | -1.48 | 0.000808 | 0.000822 | 0.000797 | 260442128 |
1715385000 | 0.000811 | -4.1E-5 | -4.81 | 0.000852 | 0.000874 | 0.000799 | 312511939 |
1715298600 | 0.000852 | 2.4E-5 | 2.90 | 0.000826 | 0.000858 | 0.000806 | 322666746 |
1715212200 | 0.000828 | -1.5E-5 | -1.78 | 0.000841 | 0.000849 | 0.000804 | 381478327 |
1715125800 | 0.000843 | -6.0E-6 | -0.71 | 0.00085 | 0.000875 | 0.000826 | 262014438 |
1715039400 | 0.000849 | -2.7E-5 | -3.08 | 0.000876 | 0.000922 | 0.000846 | 419790415 |
1714953000 | 0.000876 | 2.0E-6 | 0.23 | 0.000872 | 0.000899 | 0.00085 | 361471120 |
1714866600 | 0.000874 | 3.0E-6 | 0.34 | 0.000869 | 0.000892 | 0.000861 | 376344286 |
1714780200 | 0.000871 | 3.6E-5 | 4.31 | 0.000834 | 0.000881 | 0.000817 | 514562313 |
1714693800 | 0.000835 | 1.1E-5 | 1.33 | 0.00082 | 0.000844 | 0.000794 | 247604143 |
1714607400 | 0.000824 | 6.0E-6 | 0.73 | 0.000816 | 0.000841 | 0.000755 | 581158269 |
1714521000 | 0.000818 | -4.4E-5 | -5.10 | 0.000859 | 0.000874 | 0.000782 | 722542315 |
1714434600 | 0.000862 | -2.1E-5 | -2.38 | 0.000962 | 0.001053 | 0.000437 | 1441137906 |
1714348200 | 0.000883 | -2.1E-5 | -2.32 | 0.000901 | 0.00093 | 0.000879 | 300922451 |
1714261800 | 0.000904 | -3.0E-6 | -0.33 | 0.000909 | 0.000928 | 0.000875 | 639039944 |
1714175400 | 0.000907 | -3.8E-5 | -4.02 | 0.000942 | 0.000947 | 0.000899 | 557944234 |
1714089000 | 0.000945 | 3.0E-5 | 3.28 | 0.000913 | 0.001007 | 0.00088 | 897943299 |
1714002600 | 0.000915 | -4.4E-5 | -4.59 | 0.000962 | 0.001064 | 0.000897 | 1204332195 |
1713916200 | 0.000959 | -3.0E-6 | -0.31 | 0.00096 | 0.000975 | 0.000889 | 623183686 |
1713829800 | 0.000962 | 1.8E-5 | 1.91 | 0.000948 | 0.00098 | 0.000437 | 334319528 |
1713743400 | 0.000944 | -1.6E-5 | -1.67 | 0.000957 | 0.000979 | 0.000922 | 612247021 |
1713657000 | 0.00096 | 8.6E-5 | 9.84 | 0.00087 | 0.000968 | 0.000858 | 883077846 |
1713570600 | 0.000874 | 2.5E-5 | 2.94 | 0.000848 | 0.000913 | 0.000773 | 1398290402 |
1713484200 | 0.000849 | 2.1E-5 | 2.54 | 0.000825 | 0.000858 | 0.000805 | 510282349 |
1713397800 | 0.000828 | -1.3E-5 | -1.55 | 0.000838 | 0.00086 | 0.000782 | 1082460987 |
1713311400 | 0.000841 | 1.7E-5 | 2.06 | 0.000822 | 0.00086 | 0.000788 | 686422746 |
1713225000 | 0.000824 | -5.4E-5 | -6.15 | 0.000869 | 0.00092 | 0.000786 | 982051174 |
1713138600 | 0.000878 | 7.7E-5 | 9.61 | 0.000801 | 0.000886 | 0.000746 | 1973443765 |
1713052200 | 0.000801 | -0.000147 | -15.51 | 0.000944 | 0.000963 | 0.000677 | 2737741995 |
1712965800 | 0.000948 | -0.000234 | -19.80 | 0.001185 | 0.001215 | 0.000861 | 2889768145 |
1712879400 | 0.001182 | 3.7E-5 | 3.23 | 0.001145 | 0.001395 | 0.001145 | 2656232184 |
1712793000 | 0.001145 | -5.0E-6 | -0.43 | 0.001151 | 0.001161 | 0.001072 | 787273226 |
1712706600 | 0.00115 | -5.5E-5 | -4.56 | 0.001205 | 0.001253 | 0.001142 | 1987155921 |
1712620200 | 0.001205 | 4.3E-5 | 3.70 | 0.001157 | 0.001208 | 0.001129 | 609329323 |
1712533800 | 0.001162 | 1.8E-5 | 1.57 | 0.00114 | 0.001169 | 0.001135 | 240440712 |
1712447400 | 0.001144 | 5.5E-5 | 5.05 | 0.001087 | 0.001166 | 0.001085 | 574927298 |
1712361000 | 0.001089 | -4.6E-5 | -4.05 | 0.001131 | 0.001143 | 0.001047 | 770705741 |
1712274600 | 0.001135 | 1.2E-5 | 1.07 | 0.001112 | 0.001171 | 0.001078 | 573499504 |
1712188200 | 0.001123 | 2.0E-5 | 1.81 | 0.001105 | 0.001163 | 0.001062 | 973903794 |
1712101800 | 0.001103 | -9.4E-5 | -7.85 | 0.001192 | 0.001196 | 0.001072 | 1171111425 |
1712015400 | 0.001197 | -8.2E-5 | -6.41 | 0.00128 | 0.001289 | 0.001149 | 1865819964 |
1711929000 | 0.001279 | 2.0E-5 | 1.59 | 0.001252 | 0.001311 | 0.001247 | 874062235 |
1711842600 | 0.001259 | -5.2E-5 | -3.97 | 0.001302 | 0.001313 | 0.001249 | 961102791 |
1711756200 | 0.001311 | -0.00014 | -9.65 | 0.001463 | 0.001494 | 0.00128 | 3889402303 |
1711669800 | 0.001451 | 0.000256 | 21.42 | 0.001197 | 0.001459 | 0.001167 | 2199061216 |
1711583400 | 0.001195 | -6.2E-5 | -4.93 | 0.00126 | 0.001284 | 0.001182 | 1010268433 |
1711497000 | 0.001257 | 2.1E-5 | 1.70 | 0.001243 | 0.001332 | 0.001211 | 891794389 |
1711410600 | 0.001236 | 3.2E-5 | 2.66 | 0.0012 | 0.001268 | 0.001188 | 1750816722 |
1711324200 | 0.001204 | 3.1E-5 | 2.64 | 0.001171 | 0.001213 | 0.001146 | 694205151 |
1711237800 | 0.001173 | 3.2E-5 | 2.80 | 0.00114 | 0.001225 | 0.001127 | 909958837 |
1711151400 | 0.001141 | -3.5E-5 | -2.98 | 0.001174 | 0.001216 | 0.001106 | 1169707837 |
1711065000 | 0.001176 | -2.3E-5 | -1.92 | 0.00119 | 0.001255 | 0.001139 | 2638036522 |
1710978600 | 0.001199 | 0.000135 | 12.69 | 0.001063 | 0.001303 | 0.001012 | 2780267444 |
1710892200 | 0.001064 | -0.000136 | -11.33 | 0.001204 | 0.001214 | 0.001 | 3145568667 |
1710805800 | 0.0012 | -7.2E-5 | -5.66 | 0.001271 | 0.001286 | 0.001155 | 940141824 |
1710719400 | 0.001272 | 8.0E-5 | 6.71 | 0.001206 | 0.001422 | 0.001149 | 1355652593 |
1710633000 | 0.001192 | -0.00015 | -11.18 | 0.001335 | 0.001386 | 0.001155 | 2152466970 |
1710546600 | 0.001342 | -6.6E-5 | -4.69 | 0.001411 | 0.001444 | 0.001192 | 3780248490 |
1710460200 | 0.001408 | -4.5E-5 | -3.10 | 0.001452 | 0.001457 | 0.00131 | 2191560856 |
1710373800 | 0.001453 | -3.1E-5 | -2.09 | 0.001471 | 0.001509 | 0.001423 | 3967990264 |
1710287400 | 0.001484 | 0.000112 | 8.16 | 0.001366 | 0.00181 | 0.001327 | 15407733733 |
1710201000 | 0.001372 | 3.7E-5 | 2.77 | 0.001335 | 0.0014 | 0.001249 | 6754340646 |
1710114600 | 0.001335 | 6.0E-6 | 0.45 | 0.001326 | 0.001493 | 0.001297 | 3506200977 |
1710028200 | 0.001329 | -3.3E-5 | -2.42 | 0.001364 | 0.001476 | 0.001316 | 3214856094 |
1709941800 | 0.001362 | 4.3E-5 | 3.26 | 0.001316 | 0.00139 | 0.001285 | 3447801130 |
1709855400 | 0.001319 | -6.0E-6 | -0.45 | 0.001323 | 0.001424 | 0.001262 | 3693381813 |
1709769000 | 0.001325 | 6.7E-5 | 5.33 | 0.001253 | 0.001444 | 0.00122 | 4829105170 |
1709682600 | 0.001258 | -0.000237 | -15.85 | 0.001483 | 0.001544 | 0.001014 | 6731334836 |
1709596200 | 0.001495 | -2.1E-5 | -1.39 | 0.001515 | 0.001618 | 0.001423 | 5708765125 |
1709509800 | 0.001516 | -7.7E-5 | -4.83 | 0.001611 | 0.001656 | 0.001296 | 4356441363 |
1709423400 | 0.001593 | 0.000122 | 8.29 | 0.001469 | 0.001909 | 0.001396 | 11590897830 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions