Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solana | SOLUSDT | Coinbase | 30,961,684,980 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.810 | 1.12% | 73.01 | 74.89 | 74.92 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 72.81 | 73.99 | 70.68 | 72.20 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 09:33:00 | 7.20 | 73.01 | UST |
SOLUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 09 2023 | 72.20 | -2.66 | -3.55% | 74.67 | 77.75 | 71.60 | 51,137.00 |
| Dec 08 2023 | 74.86 | 7.03 | 10.36% | 68.08 | 75.30 | 68.06 | 107,291.00 |
| Dec 07 2023 | 67.83 | 6.05 | 9.79% | 61.85 | 69.35 | 61.65 | 77,351.00 |
| Dec 06 2023 | 61.78 | 0.880 | 1.44% | 61.07 | 66.64 | 61.07 | 77,449.00 |
| Dec 05 2023 | 60.90 | -0.680 | -1.10% | 61.38 | 62.60 | 59.12 | 46,659.00 |
| Dec 04 2023 | 61.58 | -1.44 | -2.28% | 63.08 | 65.23 | 59.95 | 50,058.00 |
| Dec 03 2023 | 63.02 | -0.860 | -1.35% | 63.72 | 65.51 | 62.20 | 29,331.00 |
| Dec 02 2023 | 63.88 | 4.13 | 6.91% | 59.72 | 63.89 | 59.71 | 26,498.00 |
| Dec 01 2023 | 59.75 | 0.530 | 0.89% | 59.31 | 61.88 | 58.61 | 44,319.00 |
| Nov 30 2023 | 59.22 | 0.020 | 0.03% | 59.37 | 61.70 | 58.76 | 32,102.00 |
| Nov 29 2023 | 59.20 | 1.03 | 1.77% | 58.23 | 61.76 | 57.73 | 41,882.00 |
| Nov 28 2023 | 58.17 | 3.10 | 5.63% | 55.01 | 58.64 | 53.98 | 24,191.00 |
| Nov 27 2023 | 55.07 | -2.53 | -4.39% | 57.52 | 58.06 | 53.47 | 31,349.00 |
| Nov 26 2023 | 57.60 | -1.18 | -2.01% | 58.82 | 59.02 | 57.50 | 3,206.00 |
| Nov 25 2023 | 58.78 | 1.99 | 3.50% | 56.40 | 59.76 | 55.77 | 21,427.00 |
| Nov 24 2023 | 56.79 | 0.380 | 0.67% | 56.53 | 58.75 | 56.20 | 18,326.00 |
| Nov 23 2023 | 56.41 | -1.15 | -2.00% | 57.56 | 59.56 | 56.16 | 22,611.00 |
| Nov 22 2023 | 57.56 | 5.70 | 10.99% | 52.19 | 58.91 | 52.19 | 33,011.00 |
| Nov 21 2023 | 51.86 | -4.72 | -8.34% | 56.38 | 57.37 | 51.27 | 48,223.00 |
| Nov 20 2023 | 56.58 | -4.54 | -7.43% | 60.78 | 61.29 | 56.00 | 41,253.00 |
| Nov 19 2023 | 61.12 | 2.67 | 4.57% | 58.36 | 62.08 | 56.64 | 35,118.00 |
| Nov 18 2023 | 58.45 | -0.080 | -0.14% | 58.04 | 59.35 | 54.75 | 34,379.00 |
| Nov 17 2023 | 58.53 | 0.960 | 1.67% | 57.91 | 60.56 | 54.12 | 78,410.00 |
| Nov 16 2023 | 57.57 | -8.04 | -12.25% | 65.55 | 68.18 | 56.42 | 131,418.00 |
| Nov 15 2023 | 65.61 | 8.83 | 15.55% | 56.59 | 67.12 | 56.14 | 106,844.00 |
| Nov 14 2023 | 56.78 | 5.15 | 9.97% | 52.02 | 57.99 | 52.00 | 105,726.00 |
| Nov 13 2023 | 51.63 | -4.68 | -8.31% | 56.40 | 59.80 | 51.52 | 87,358.00 |
| Nov 12 2023 | 56.31 | 0.220 | 0.39% | 56.78 | 61.86 | 54.51 | 66,950.00 |
| Nov 11 2023 | 56.09 | -0.560 | -0.99% | 56.85 | 64.02 | 53.61 | 118,680.00 |
| Nov 10 2023 | 56.65 | 11.36 | 25.08% | 45.26 | 57.55 | 45.10 | 151,825.00 |
