ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Solana

Solana (SOLGBP)

129.17
-3.05
( -2.31% )
Updated: 05:10:16
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1716681480132.220.50.38131.61133.79130.423599
1716595080131.72-6.82-4.92138138.281288972
1716508680138.54-0.4-0.29139.09142.5130.4911461
1716422280138.94-1.07-0.76140.31143.35137.638120
1716335880140.01-6.39-4.36145.44147.69136.8310879
1716249480146.412.469.30133.9814813213699
1716163080133.94-1.86-1.37135.85138130.397354
1716076680135.82.291.72132.9138.61132.910424
1715990280133.518.036.40125.93135.46125.6912452
1715903880125.480.980.79124.46129.36123.5116585
1715817480124.511.7410.41112.92124.99112.1415969
1715731080112.76-4.56-3.89117.18118.48110.845971
1715644680117.322.772.42114.74119.91110.2812720
1715558280114.55-1.58-1.36116.36117.8113.846287
1715471880116.13-0.59-0.51116.86117.53114.425134
1715385480116.72-5.43-4.45121.9124.2115.58638
1715299080122.158.37.29113.82122.42112.729843
1715212680113.85-4.61-3.89118.61119.91112.0810092
1715126280118.46-3.12-2.57121.82126.87118.2510095
1715039880121.585.424.67116.58124.69116.1410654
1714953480116.16-0.34-0.29116.67117.92114.226469
1714867080116.51.931.68114.6118.73113.657849
1714780680114.574.744.32110.01115.6910812318
1714694280109.832.412.24107.27112.44102.368698
1714607880107.425.795.70101.42108.4295.0217076
1714521480101.63-8.06-7.35109.49111.2596.9810928
1714435080109.69-0.64-0.58110.24111106.178391
1714348680110.33-1.49-1.33112.37115.13109.754995
1714262280111.820.520.47111.66114.54107.536235
1714175880111.3-4.41-3.81115.92116.85111.0810820
1714089480115.71-2.9-2.44118.96119.9111410990
1714003080118.61-5.68-4.57124.91128.38116.8113340
1713916680124.29-2.76-2.17127.16128.89123.857779
1713830280127.056.835.68120.52128.34118.498457
1713743880120.22-2.21-1.81122124.22118.797572
1713657480122.437.16.16114.79123.31113.179160
1713571080115.330.890.78113.9119103.7620533
1713484680114.448.518.03105.76115.81102.4414656
1713398280105.93-3.82-3.48109.16114.7510221871
1713311880109.75-1.77-1.59111.17113.09101.8918831
1713225480111.52-10.18-8.36120.97125.94107.5724043
1713139080121.78.767.76113.67123.43106.2646532
1713052680112.94-11.17-9.00123.72125.239546064
1712966280124.11-13.28-9.67137.44140.2211621397
1712879880137.39-0.84-0.61137.82140.23135.586568
1712793480138.232.231.64135.8139.93128.858535
1712707080136-6.49-4.55142.37142.54133.58969
1712620680142.490.930.66141.13145.4138.1216391
1712534280141.560.810.58140.7143.55138.286699
1712447880140.753.222.34137.72141.93137.074720
1712361480137.53-8.13-5.58145.38146.43133.3617048
1712275080145.66-0.76-0.52146.36150.34142.711130
1712188680146.422.21.53144.29152.65140.8914477
1712102280144.22-9.08-5.92153153.07140.0832635
1712015880153.3-5.89-3.70159.3616114919277
1711929480159.195.573.63153.69159.45153.113160
1711843080153.621.460.96152.27158.15150.0120920
1711756680152.162.151.43149.97152.88145.3226285
1711670280150.012.631.78147.06151.21143.0217355
1711583880147.38-2.45-1.64149.85151.54142.5916984
1711497480149.831.180.79148.3154147.0119000
1711411080148.652.81.92145.6152.95143.6219443
1711324680145.8575.04137.82148.29136.0915490
1711238280138.850.070.05138.92142135.48094
1711151880138.78-2.87-2.03141.5143.51132.9123356
1711065480141.65-8.41-5.60149.27153139.0120955
1710979080150.0616.3212.20134.73151.15127.7630289
1710892680133.74-19.69-12.83153.88156.01130.0256916
1710806280153.43-5.04-3.18157.83165152.3150013
1710719880158.4715.5310.86143.21160.45140.123358
1710633480142.94-0.47-0.33143.71155.49138.828487
1710547080143.4111.969.10139.69148.29128.3834585
1710460680131.453.472.71127.95135.69127.3518296
1710374280127.9810.629.05117.2129.99115.6824942
1710287880117.362.822.46114.55120.25111.2125906
1710201480114.542.542.27111.61116.96106.1623206
1710115080112-0.4-0.36112.31115.4109.0113612
1710028680112.4-0.44-0.39112.94116.13111.986577
1709942280112.840.410.36112.59118.51110.3616778
1709855880112.439.589.31102.9116.71102.6135245
1709769480102.854.164.2299.31106.194.9116709
170968308098.69-6.25-5.96104.81115.0182.2545873
1709596680104.941.931.87102.93106.74100.5224596
1709510280103.010.430.42102.65104.42998828
1709423880102.58-0.05-0.05102.43103.84998876
1709337480102.632.982.99100.23108.9399.8316626
170925108099.657.858.5592.07105.9890.6547881
170916468091.86.928.1585.0592.4784.4633164
170907828084.88-1.18-1.3786.4587.9882.6117533
170899188086.064.345.3181.57877917472
170890548081.72-0.48-0.5882.182.480.546485
170881908082.23.44.3179.0482.777.768676

Your Recent History

Delayed Upgrade Clock