We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 106.55 | -3.51 | -3.19 | 110.18 | 111.27 | 106.3 | 8896 |
| 1714089480 | 110.06 | 2.28 | 2.12 | 107.59 | 110.52 | 105.29 | 12671 |
| 1714003080 | 107.78 | -1.5 | -1.37 | 109.31 | 116.62 | 105.92 | 20907 |
| 1713916680 | 109.28 | 0.97 | 0.90 | 108.18 | 109.6 | 105.62 | 9218 |
| 1713830280 | 108.31 | 1.91 | 1.80 | 106.58 | 110.56 | 105.75 | 11918 |
| 1713743880 | 106.4 | -3.4 | -3.10 | 109.24 | 109.87 | 104.65 | 10151 |
| 1713657480 | 109.8 | 5.45 | 5.22 | 103.88 | 110.35 | 103.03 | 13608 |
| 1713571080 | 104.35 | -4 | -3.69 | 108.19 | 109.32 | 99.2 | 22745 |
| 1713484680 | 108.35 | 6.56 | 6.44 | 101.39 | 108.84 | 98.77 | 15954 |
| 1713398280 | 101.79 | -1.64 | -1.59 | 103.2 | 105.16 | 99.06 | 18749 |
| 1713311880 | 103.43 | -0.19 | -0.18 | 103.39 | 105.75 | 97.39 | 20793 |
| 1713225480 | 103.62 | -1.22 | -1.16 | 104.34 | 115.46 | 101.31 | 33814 |
| 1713139080 | 104.84 | 8.97 | 9.36 | 96.39 | 105.92 | 91.5 | 22517 |
| 1713052680 | 95.87 | -9.13 | -8.70 | 104.6 | 105.85 | 85.13 | 61144 |
| 1712966280 | 105 | -10.24 | -8.89 | 114.98 | 116.93 | 98.21 | 40794 |
| 1712879880 | 115.24 | -1.55 | -1.33 | 116.62 | 117.8 | 112.46 | 17034 |
| 1712793480 | 116.79 | 0.46 | 0.40 | 116.2 | 118.06 | 112.56 | 20478 |
| 1712707080 | 116.33 | -6.12 | -5.00 | 122.49 | 123.18 | 115.1 | 24287 |
| 1712620680 | 122.45 | 2.23 | 1.85 | 120.16 | 123.6 | 117.99 | 16399 |
| 1712534280 | 120.22 | 0.46 | 0.38 | 119.63 | 122.2 | 118.56 | 9116 |
| 1712447880 | 119.76 | 1.12 | 0.94 | 118.68 | 121.23 | 117.95 | 7626 |
| 1712361480 | 118.64 | -2.76 | -2.27 | 121.09 | 123.68 | 115 | 21886 |
| 1712275080 | 121.4 | 2.38 | 2.00 | 118.44 | 125.98 | 116.95 | 18129 |
| 1712188680 | 119.02 | -0.27 | -0.23 | 119.36 | 124.44 | 115.99 | 23985 |
| 1712102280 | 119.29 | -7.72 | -6.08 | 127.06 | 127.51 | 118.27 | 36190 |
| 1712015880 | 127.01 | -5.17 | -3.91 | 132.09 | 133.47 | 123.76 | 28477 |
| 1711929480 | 132.18 | -0.73 | -0.55 | 132.82 | 136 | 131.9 | 20947 |
| 1711843080 | 132.91 | -2.85 | -2.10 | 135.29 | 136.84 | 130.89 | 20774 |
| 1711756680 | 135.76 | -1.92 | -1.39 | 137.38 | 141.1 | 133.3 | 18889 |
| 1711670280 | 137.68 | 1.25 | 0.92 | 136.15 | 143.82 | 133.98 | 21396 |
| 1711583880 | 136.43 | -3.13 | -2.24 | 138.89 | 142.43 | 134.06 | 21788 |
| 1711497480 | 139.56 | -0.7 | -0.50 | 140.06 | 149.45 | 137.69 | 30823 |
| 1711411080 | 140.26 | 5.24 | 3.88 | 134.69 | 150 | 132.64 | 60442 |
| 1711324680 | 135.02 | 10.21 | 8.18 | 125.13 | 138.94 | 124.92 | 33126 |
| 1711238280 | 124.81 | 2.57 | 2.10 | 121.67 | 129.18 | 120.06 | 20266 |
| 1711151880 | 122.24 | -1.85 | -1.49 | 123.78 | 129.91 | 118.86 | 25041 |
| 1711065480 | 124.09 | 1.2 | 0.98 | 122.61 | 132.31 | 121.7 | 32033 |
| 1710979080 | 122.89 | 10.36 | 9.21 | 112.76 | 123.72 | 106.11 | 41697 |
| 1710892680 | 112.53 | -11.14 | -9.01 | 123.69 | 125.23 | 109.15 | 44782 |
| 1710806280 | 123.67 | -4.27 | -3.34 | 127.28 | 136.31 | 122.31 | 34156 |
| 1710719880 | 127.94 | 4.71 | 3.82 | 123.82 | 130.15 | 117.75 | 27163 |
| 1710633480 | 123.23 | -12.39 | -9.14 | 136.35 | 137.33 | 120.3 | 26116 |
| 1710547080 | 135.62 | -0.28 | -0.21 | 136.25 | 140.85 | 119.66 | 39511 |
| 1710460680 | 135.9 | -2.13 | -1.54 | 138.09 | 142.99 | 128.03 | 35964 |
| 1710374280 | 138.03 | -0.41 | -0.30 | 137.59 | 147.32 | 131.63 | 55322 |
| 1710287880 | 138.44 | 12.23 | 9.69 | 126.04 | 139.8 | 118.12 | 55028 |
| 1710201480 | 126.21 | 7.8 | 6.59 | 118.3 | 127.24 | 113.14 | 48324 |
| 1710115080 | 118.41 | -2.23 | -1.85 | 120.95 | 124.28 | 115.61 | 30397 |
| 1710028680 | 120.64 | -3.35 | -2.70 | 124.4 | 125.07 | 116.28 | 34278 |
| 1709942280 | 123.99 | -2.9 | -2.29 | 127.2 | 128 | 120.12 | 39136 |
| 1709855880 | 126.89 | 0.27 | 0.21 | 126.66 | 130.7 | 124.97 | 35198 |
| 1709769480 | 126.62 | 8.13 | 6.86 | 118.41 | 131.2 | 113.82 | 45405 |
| 1709683080 | 118.49 | -9.91 | -7.72 | 128.41 | 134.94 | 104.8 | 86163 |
| 1709596680 | 128.4 | 5.63 | 4.59 | 122.35 | 135.77 | 120.97 | 71436 |
| 1709510280 | 122.77 | -4.8 | -3.76 | 127.26 | 132 | 121.5 | 37726 |
| 1709423880 | 127.57 | 3.02 | 2.42 | 124.1 | 127.9 | 120.15 | 29950 |
| 1709337480 | 124.55 | 9.86 | 8.60 | 115.33 | 129.35 | 112.5 | 68694 |
| 1709251080 | 114.69 | 4.29 | 3.89 | 110.65 | 117 | 109.08 | 63729 |
| 1709164680 | 110.4 | 1 | 0.91 | 109.51 | 115.07 | 103.97 | 48159 |
| 1709078280 | 109.4 | 1.22 | 1.13 | 109.32 | 112.37 | 107.57 | 40011 |
| 1708991880 | 108.18 | 0.99 | 0.92 | 107.37 | 108.44 | 101.7 | 32909 |
| 1708905480 | 107.19 | 2.67 | 2.55 | 104.35 | 108 | 103.38 | 23080 |
| 1708819080 | 104.52 | 1.71 | 1.66 | 102.86 | 105.37 | 101.22 | 21826 |
| 1708732680 | 102.81 | -0.12 | -0.12 | 103.11 | 105.9 | 101.28 | 27604 |
| 1708646280 | 102.93 | -2.25 | -2.14 | 104.95 | 106.66 | 101.91 | 29275 |
| 1708559880 | 105.18 | -4.46 | -4.07 | 109.57 | 109.85 | 101.72 | 31764 |
| 1708473480 | 109.64 | -2.3 | -2.05 | 111.91 | 112.42 | 104.63 | 31636 |
| 1708387080 | 111.94 | 1.98 | 1.80 | 110.16 | 113.07 | 109.04 | 26880 |
| 1708300680 | 109.96 | 2.51 | 2.34 | 107.52 | 110.28 | 106.47 | 19920 |
| 1708214280 | 107.45 | -2.35 | -2.14 | 109.91 | 110.86 | 105.81 | 22174 |
| 1708127880 | 109.8 | -1.48 | -1.33 | 111.18 | 115 | 108.31 | 29044 |
| 1708041480 | 111.28 | 5.69 | 5.39 | 105.6 | 111.99 | 105.17 | 30795 |
| 1707955080 | 105.59 | 1.89 | 1.82 | 103.46 | 106.67 | 102.68 | 23954 |
| 1707868680 | 103.7 | -2.73 | -2.57 | 106.5 | 107.08 | 101.46 | 21631 |
| 1707782280 | 106.43 | 3.15 | 3.05 | 103.37 | 106.8 | 101.32 | 22923 |
| 1707695880 | 103.28 | -0.26 | -0.25 | 103.46 | 106.11 | 101.78 | 13463 |
| 1707609480 | 103.54 | -2.08 | -1.97 | 105.79 | 106.33 | 101.71 | 15803 |
| 1707523080 | 105.62 | 1.37 | 1.31 | 104.23 | 107.33 | 103.9 | 22763 |
| 1707436680 | 104.25 | -0.04 | -0.04 | 104.46 | 105 | 102.23 | 15439 |
| 1707350280 | 104.29 | 1.16 | 1.12 | 103.06 | 105 | 101.45 | 11548 |
| 1707263880 | 103.13 | 1.35 | 1.33 | 101.83 | 103.64 | 101.11 | 12594 |
| 1707177480 | 101.78 | 0.97 | 0.96 | 100.64 | 103.66 | 99.86 | 16281 |
| 1707091080 | 100.81 | -1.87 | -1.82 | 102.5 | 102.56 | 100.25 | 11790 |
| 1707004680 | 102.68 | -0.17 | -0.17 | 102.94 | 106.15 | 99.99 | 15350 |
| 1706918280 | 102.85 | -0.62 | -0.60 | 103.45 | 104.84 | 101.79 | 12434 |
| 1706831880 | 103.47 | 0.96 | 0.94 | 102.84 | 103.81 | 100.36 | 16781 |
| 1706745480 | 102.51 | -2.93 | -2.78 | 105.67 | 105.75 | 101.63 | 26062 |
| 1706659080 | 105.44 | -2.89 | -2.67 | 108.22 | 109.55 | 104.53 | 20181 |
| 1706572680 | 108.33 | 2.46 | 2.32 | 105.37 | 109.12 | 104.13 | 17031 |
| 1706486280 | 105.87 | -2.81 | -2.59 | 108.7 | 110.46 | 104.64 | 13695 |
| 1706399880 | 108.68 | -0.85 | -0.78 | 109.84 | 111.05 | 107.27 | 11931 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
