We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 0.016209 | 0.000267 | 1.67 | 0.015948 | 0.016382 | 0.015315 | 26813384 |
| 1714175880 | 0.015942 | -0.001142 | -6.68 | 0.017089 | 0.017111 | 0.015902 | 40337304 |
| 1714089480 | 0.017084 | -0.001489 | -8.02 | 0.018464 | 0.018692 | 0.017046 | 22182592 |
| 1714003080 | 0.018573 | -0.000927 | -4.75 | 0.0195 | 0.020029 | 0.018259 | 22488337 |
| 1713916680 | 0.0195 | 1.8E-5 | 0.09 | 0.019459 | 0.019809 | 0.018917 | 14531861 |
| 1713830280 | 0.019482 | 0.000935 | 5.04 | 0.018547 | 0.020309 | 0.018431 | 28384201 |
| 1713743880 | 0.018547 | -0.000235 | -1.25 | 0.018718 | 0.01895 | 0.017903 | 11394512 |
| 1713657480 | 0.018782 | 0.001526 | 8.84 | 0.017159 | 0.018923 | 0.016997 | 16474603 |
| 1713571080 | 0.017256 | 0.000448 | 2.67 | 0.016784 | 0.017635 | 0.01536 | 25344252 |
| 1713484680 | 0.016808 | 0.000835 | 5.23 | 0.01602 | 0.01718 | 0.01571 | 16485671 |
| 1713398280 | 0.015973 | -0.000564 | -3.41 | 0.01649 | 0.016584 | 0.015352 | 11664207 |
| 1713311880 | 0.016537 | 0.000299 | 1.84 | 0.016188 | 0.016775 | 0.015499 | 13730435 |
| 1713225480 | 0.016238 | -0.000877 | -5.12 | 0.01705 | 0.018034 | 0.015814 | 17517081 |
| 1713139080 | 0.017115 | 0.001724 | 11.20 | 0.015359 | 0.017424 | 0.014795 | 24230395 |
| 1713052680 | 0.015391 | -0.003798 | -19.79 | 0.019114 | 0.019438 | 0.014 | 48693613 |
| 1712966280 | 0.019189 | -0.003374 | -14.95 | 0.022584 | 0.023164 | 0.018171 | 41575989 |
| 1712879880 | 0.022563 | -0.000832 | -3.56 | 0.023448 | 0.023817 | 0.022479 | 11822853 |
| 1712793480 | 0.023395 | 0.000232 | 1.00 | 0.023255 | 0.023543 | 0.022284 | 9265190 |
| 1712707080 | 0.023163 | -0.001855 | -7.41 | 0.025007 | 0.025598 | 0.023099 | 13535090 |
| 1712620680 | 0.025018 | 0.000582 | 2.38 | 0.024417 | 0.025617 | 0.024 | 17934678 |
| 1712534280 | 0.024436 | 0.000513 | 2.14 | 0.023884 | 0.024796 | 0.023851 | 20330100 |
| 1712447880 | 0.023923 | 0.001025 | 4.48 | 0.022785 | 0.02434 | 0.022759 | 12065607 |
| 1712361480 | 0.022898 | -0.001096 | -4.57 | 0.023973 | 0.023994 | 0.021766 | 13875985 |
| 1712275080 | 0.023994 | 0.001347 | 5.95 | 0.022605 | 0.024806 | 0.022096 | 15348357 |
| 1712188680 | 0.022647 | -9.2E-5 | -0.40 | 0.022793 | 0.023861 | 0.022194 | 14815650 |
| 1712102280 | 0.022739 | -0.002581 | -10.19 | 0.02532 | 0.02532 | 0.022304 | 28486633 |
| 1712015880 | 0.02532 | -0.001959 | -7.18 | 0.027256 | 0.027274 | 0.024785 | 37209396 |
| 1711929480 | 0.027279 | 0.000618 | 2.32 | 0.026604 | 0.02731 | 0.026329 | 19661037 |
| 1711843080 | 0.026661 | 0.000196 | 0.74 | 0.026481 | 0.027345 | 0.026416 | 30725537 |
| 1711756680 | 0.026465 | -0.001034 | -3.76 | 0.027498 | 0.027599 | 0.025828 | 36438648 |
| 1711670280 | 0.027499 | 0.000598 | 2.22 | 0.026868 | 0.027827 | 0.026468 | 39263161 |
| 1711583880 | 0.026901 | -0.001903 | -6.61 | 0.028804 | 0.029331 | 0.026727 | 52247665 |
| 1711497480 | 0.028804 | -0.000717 | -2.43 | 0.029512 | 0.030851 | 0.0281 | 38756762 |
| 1711411080 | 0.029521 | 0.001789 | 6.45 | 0.027717 | 0.030852 | 0.027487 | 98153191 |
| 1711324680 | 0.027732 | 0.000134 | 0.49 | 0.027006 | 0.028 | 0.02641 | 39171070 |
| 1711238280 | 0.027598 | 0.001101 | 4.16 | 0.026618 | 0.02797 | 0.026359 | 22956443 |
| 1711151880 | 0.026497 | -0.00042 | -1.56 | 0.026935 | 0.028114 | 0.025844 | 50866897 |
| 1711065480 | 0.026917 | -0.001424 | -5.02 | 0.028348 | 0.028591 | 0.026514 | 40926413 |
| 1710979080 | 0.028341 | 0.002452 | 9.47 | 0.025957 | 0.0291 | 0.024658 | 65946788 |
| 1710892680 | 0.025889 | -0.004511 | -14.84 | 0.030498 | 0.030942 | 0.025077 | 108222471 |
| 1710806280 | 0.0304 | 0.001278 | 4.39 | 0.029041 | 0.034137 | 0.028237 | 135278266 |
| 1710719880 | 0.029122 | 0.002089 | 7.73 | 0.027171 | 0.030028 | 0.025866 | 61848843 |
| 1710633480 | 0.027033 | -0.00304 | -10.11 | 0.029946 | 0.035498 | 0.026621 | 92269755 |
| 1710547080 | 0.030073 | 0.00176 | 6.22 | 0.028847 | 0.031229 | 0.025531 | 109553798 |
| 1710460680 | 0.028313 | -0.002967 | -9.49 | 0.031217 | 0.032824 | 0.027555 | 73135139 |
| 1710374280 | 0.03128 | -0.001396 | -4.27 | 0.032656 | 0.0346 | 0.02936 | 222920409 |
| 1710287880 | 0.032676 | 0.007516 | 29.87 | 0.025172 | 0.04 | 0.02516 | 754623753 |
| 1710201480 | 0.02516 | 0.001931 | 8.31 | 0.023263 | 0.02573 | 0.022289 | 78070210 |
| 1710115080 | 0.023229 | -0.000622 | -2.61 | 0.023863 | 0.025144 | 0.022939 | 58822209 |
| 1710028680 | 0.023851 | 0.000428 | 1.83 | 0.023443 | 0.024351 | 0.023097 | 26781211 |
| 1709942280 | 0.023423 | -0.000477 | -2.00 | 0.023971 | 0.024098 | 0.022059 | 60764725 |
| 1709855880 | 0.0239 | 0.001905 | 8.66 | 0.022187 | 0.025383 | 0.022019 | 88648270 |
| 1709769480 | 0.021995 | 0.001147 | 5.50 | 0.020907 | 0.022326 | 0.020343 | 51665778 |
| 1709683080 | 0.020848 | -0.003016 | -12.64 | 0.023814 | 0.02392 | 0.019223 | 92698937 |
| 1709596680 | 0.023864 | 0.00116 | 5.11 | 0.022739 | 0.024123 | 0.022333 | 77531216 |
| 1709510280 | 0.022704 | -0.000317 | -1.38 | 0.023046 | 0.026763 | 0.021936 | 184129214 |
| 1709423880 | 0.023021 | 0.00069 | 3.09 | 0.02229 | 0.023228 | 0.021619 | 47256820 |
| 1709337480 | 0.022331 | 0.001078 | 5.07 | 0.021398 | 0.023054 | 0.021331 | 67176877 |
| 1709251080 | 0.021253 | -0.001526 | -6.70 | 0.022944 | 0.023971 | 0.020611 | 180235259 |
| 1709164680 | 0.022779 | -0.003588 | -13.61 | 0.026303 | 0.02899 | 0.0205 | 495453887 |
| 1709078280 | 0.026367 | 0.008332 | 46.20 | 0.018132 | 0.029 | 0.017764 | 436797035 |
| 1708991880 | 0.018035 | 0.001023 | 6.01 | 0.017033 | 0.01844 | 0.016553 | 45231774 |
| 1708905480 | 0.017012 | -0.00016 | -0.93 | 0.017186 | 0.017694 | 0.01684 | 27730543 |
| 1708819080 | 0.017172 | 0.000585 | 3.53 | 0.016633 | 0.017531 | 0.016147 | 32701785 |
| 1708732680 | 0.016587 | -0.000246 | -1.46 | 0.016898 | 0.017204 | 0.015992 | 40419333 |
| 1708646280 | 0.016833 | 8.6E-5 | 0.51 | 0.016735 | 0.017699 | 0.016285 | 42068174 |
| 1708559880 | 0.016747 | -0.001015 | -5.71 | 0.017664 | 0.017768 | 0.016164 | 34688337 |
| 1708473480 | 0.017762 | -0.000766 | -4.13 | 0.018481 | 0.018535 | 0.016872 | 18844827 |
| 1708387080 | 0.018528 | 0.000916 | 5.20 | 0.017619 | 0.018703 | 0.017619 | 54338483 |
| 1708300680 | 0.017612 | 0.000546 | 3.20 | 0.017078 | 0.01781 | 0.016766 | 35272540 |
| 1708214280 | 0.017066 | -0.000282 | -1.63 | 0.017358 | 0.017498 | 0.016467 | 21918366 |
| 1708127880 | 0.017348 | -0.000551 | -3.08 | 0.017877 | 0.018184 | 0.017068 | 18674289 |
| 1708041480 | 0.017899 | -0.000243 | -1.34 | 0.017966 | 0.019089 | 0.017503 | 51674452 |
| 1707955080 | 0.018142 | 0.001393 | 8.32 | 0.016754 | 0.018649 | 0.016393 | 33925937 |
| 1707868680 | 0.016749 | -0.000364 | -2.13 | 0.017132 | 0.017745 | 0.016543 | 31830570 |
| 1707782280 | 0.017113 | 0.000555 | 3.35 | 0.016358 | 0.017404 | 0.016192 | 39534571 |
| 1707695880 | 0.016558 | -0.001784 | -9.73 | 0.018729 | 0.019554 | 0.016301 | 69758885 |
| 1707609480 | 0.018342 | 0.002363 | 14.79 | 0.015993 | 0.018998 | 0.015881 | 90636769 |
| 1707523080 | 0.015979 | 0.000593 | 3.85 | 0.015414 | 0.016232 | 0.015376 | 17637914 |
| 1707436680 | 0.015386 | -5.0E-6 | -0.03 | 0.0154 | 0.015973 | 0.015231 | 16309209 |
| 1707350280 | 0.015391 | 0.000563 | 3.80 | 0.014842 | 0.015392 | 0.014734 | 19528799 |
| 1707263880 | 0.014828 | -0.000195 | -1.30 | 0.015006 | 0.015234 | 0.014781 | 15941164 |
| 1707177480 | 0.015023 | 7.0E-5 | 0.47 | 0.014973 | 0.015339 | 0.014808 | 13167322 |
| 1707091080 | 0.014953 | -0.000339 | -2.22 | 0.015319 | 0.015319 | 0.014864 | 7109896 |
| 1707004680 | 0.015292 | -0.000357 | -2.28 | 0.01568 | 0.015901 | 0.015281 | 9720954 |
| 1706918280 | 0.015649 | 0.000307 | 2.00 | 0.015376 | 0.016235 | 0.015179 | 21162376 |
| 1706831880 | 0.015342 | 0.000229 | 1.52 | 0.0151 | 0.01558 | 0.014647 | 13711637 |
| 1706745480 | 0.015113 | -0.000859 | -5.38 | 0.015999 | 0.015999 | 0.014945 | 16383606 |
| 1706659080 | 0.015972 | -0.000651 | -3.92 | 0.016594 | 0.016826 | 0.0158 | 24735972 |
| 1706572680 | 0.016623 | 0.00066 | 4.13 | 0.015949 | 0.017618 | 0.015819 | 41620244 |
| 1706486280 | 0.015963 | -0.000452 | -2.75 | 0.016437 | 0.018737 | 0.015717 | 91688355 |
| 1706399880 | 0.016415 | 0.001 | 6.49 | 0.01541 | 0.016491 | 0.015305 | 13642836 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
