ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
BENQI

BENQI (QIUSD)

0.016632
-0.00038
( -2.23% )
Updated: 06:28:42
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17089054800.017012-0.00016-0.930.0171860.0176940.0168427730543
17088190800.0171720.0005853.530.0166330.0175310.01614732701785
17087326800.016587-0.000246-1.460.0168980.0172040.01599240419333
17086462800.0168338.6E-50.510.0167350.0176990.01628542068174
17085598800.016747-0.001015-5.710.0176640.0177680.01616434688337
17084734800.017762-0.000766-4.130.0184810.0185350.01687218844827
17083870800.0185280.0009165.200.0176190.0187030.01761954338483
17083006800.0176120.0005463.200.0170780.017810.01676635272540
17082142800.017066-0.000282-1.630.0173580.0174980.01646721918366
17081278800.017348-0.000551-3.080.0178770.0181840.01706818674289
17080414800.017899-0.000243-1.340.0179660.0190890.01750351674452
17079550800.0181420.0013938.320.0167540.0186490.01639333925937
17078686800.016749-0.000364-2.130.0171320.0177450.01654331830570
17077822800.0171130.0005553.350.0163580.0174040.01619239534571
17076958800.016558-0.001784-9.730.0187290.0195540.01630169758885
17076094800.0183420.00236314.790.0159930.0189980.01588190636769
17075230800.0159790.0005933.850.0154140.0162320.01537617637914
17074366800.015386-5.0E-6-0.030.01540.0159730.01523116309209
17073502800.0153910.0005633.800.0148420.0153920.01473419528799
17072638800.014828-0.000195-1.300.0150060.0152340.01478115941164
17071774800.0150237.0E-50.470.0149730.0153390.01480813167322
17070910800.014953-0.000339-2.220.0153190.0153190.0148647109896
17070046800.015292-0.000357-2.280.015680.0159010.0152819720954
17069182800.0156490.0003072.000.0153760.0162350.01517921162376
17068318800.0153420.0002291.520.01510.015580.01464713711637
17067454800.015113-0.000859-5.380.0159990.0159990.01494516383606
17066590800.015972-0.000651-3.920.0165940.0168260.015824735972
17065726800.0166230.000664.130.0159490.0176180.01581941620244
17064862800.015963-0.000452-2.750.0164370.0187370.01571791688355
17063998800.0164150.0016.490.015410.0164910.01530513642836
17063134800.0154150.0005633.790.0147570.015860.01473318113570
17062270800.014852-0.000512-3.330.0153760.0156030.01446815648085
17061406800.0153640.0002081.370.0151570.0158790.0147788284657
17060542800.015156-1.2E-5-0.080.0153250.0157490.0142424728789
17059678800.015168-0.001514-9.080.0167790.0168270.01510418949712
17058814800.0166820.0003031.850.0163530.0188190.01612331324588
17057950800.0163790.0004692.950.0158850.0168440.01550416590104
17057086800.01591-0.000858-5.120.0168030.0168380.01491437170584
17056222800.016768-0.001174-6.540.0179710.0188240.01649731251232
17055358800.017942-0.000225-1.240.0182150.0185720.0174723697217
17054494800.0181670.000221.230.0179790.01860.01756718352535
17053630800.0179470.0002431.370.0176940.01890.01756532298921
17052766800.017704-0.000929-4.990.0186640.0188470.01729422788970
17051902800.0186330.0002491.350.0184210.0188940.01784313259303
17051038800.018384-0.001356-6.870.0196070.0215110.017837714296
17050174800.019740.0001490.760.0195370.021370.01862280716250
17049310800.0195910.00178510.020.0177090.0200280.01734738523768
17048446800.017806-0.001505-7.790.0193630.0204050.01747244226807
17047582800.0193110.0016129.110.0177940.0214480.01627674954906
17046718800.017699-0.001255-6.620.0189990.0194280.01766228230841
17045854800.0189540.0006253.410.0183010.019970.0176335093452
17044990800.018329-0.001398-7.090.0198670.019920.017933087179
17044126800.0197270.0009625.130.0187330.0199990.01812832146471
17043262800.018765-0.001719-8.390.0204930.0216940.017558567233
17042398800.020484-0.001624-7.350.0219520.0219740.01986739330394
17041534800.0221080.0026713.740.0193740.0221140.01867651360486
17040670800.019438-0.000686-3.410.0202010.0204770.018942780342
17039806800.020124-0.000423-2.060.02050.0211940.0194952423544
17038942800.020547-0.001046-4.840.022150.0271140.019937348841185
17038078800.0215930.0018349.280.0197940.0225660.017802196625247
17037214800.019759-0.000696-3.400.0204890.0206280.01917241924212
17036350800.020455-0.001668-7.540.0220940.0233610.018569076983
17035486800.0221230.0008934.210.0212630.0227780.0207847135204
17034622800.02123-0.001426-6.290.022560.0235950.02104174522888
17033758800.0226560.0010474.850.0216030.0246120.02058895585877
17032894800.021609-0.001957-8.300.0235740.0250.020849127692452
17032030800.0235660.0010664.740.0225150.0254160.02177124211038
17031166800.0225-0.000991-4.220.0235750.0247840.022036100493663
17030302800.0234910.00188.300.0215460.0273140.021306237394888
17029438800.0216910.0005122.420.021060.0222450.018127229721798
17028574800.021179-0.004298-16.870.025560.0263840.020364195505432
17027710800.0254770.0010374.240.024520.0276030.024472180344495
17026846800.02444-0.004582-15.790.029650.030550.02424259733716
17025982800.0290220.0035313.850.0252060.0324430.023934363841548
17025118800.025492-0.004634-15.380.0280960.0286110.0231332692405
17024254800.0301260.0017376.120.0310.03660.027304398132016
17023390800.0283890.01035457.410.0177410.02990.016568331872352
17022526800.0180350.00457133.950.0135260.0191610.01276228631222
17021662800.013464-0.001125-7.710.0143080.01680.013056370786375
17020798800.0145890.00526756.500.0093390.0162060.009171288735833
17019934800.0093220.0004044.530.0088880.0094990.00837744852655
17019070800.0089180.0003083.580.0086190.01090.008575153758181
17018206800.008610.0002012.390.0084290.009130.00817619899364
17017342800.0084090.0001031.240.008320.0085040.00785719699300
17016478800.008306-8.0E-6-0.100.0083150.0086080.00815619622738
17015614800.0083140.0001121.370.0082060.0083320.00811113369149
17014750800.0082020.0002813.550.0078880.0084770.00788715558597
17013886800.007921-2.8E-5-0.350.0080250.0081030.00778718906964
17013022800.007949-8.9E-5-1.110.0080640.0082390.00780722202860
17012158800.0080380.0001782.260.0078770.0081450.007696117419
17011294800.00786-0.00047-5.640.0080470.0080990.0076017361972
17010430800.008338.0E-50.970.0082580.0085410.0082145136903
17009566800.008250.0003514.440.0078880.0082580.00786612652567

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com