ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MarlinPOND
$ 0.02422
-0.00001
(
-0.04%
)
Info
Rank Rank 209
Platform Ethereum
Token
Not Mineable
Bid
$ 0.02418
Exchange
GDAX
Ask
$ 0.02424
Last Trade Time
11:06:24
Volume (24h)
$ 1,521,955
Last Trade Size
61.00
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.02422
Fully Diluted Market Cap
$ 242,200,000
Genesis Date
12/15/2020
Days Range 0.02351-0.02437
52 Weeks Range 0.005825-0.04359
Circulating Supply 8,087,375,977 / 10,000,000,000
80.87%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.02427Binance24438892.78/cdn/crypto/logos/exchanges/BINA.png$ 583,314.231717153688POND/USDThttps://www.binance.com/en/trade/POND_USDTUSDT1https://www.binance.com/en/trade/POND_USDT87.2693437321Recently
0.02422Coinbase1101936/cdn/crypto/logos/exchanges/GDAX.png$ 26,316.901717153683POND/USDhttps://pro.coinbase.com/trade/POND-USDUSD2https://pro.coinbase.com/trade/POND-USD3.93492587493Recently
0.024224LBank944231/cdn/crypto/logos/exchanges/LBNK.png$ 22,484.181717153690POND/USDThttps://www.lbank.info/exchange/pond/usdtUSDT3https://www.lbank.info/exchange/pond/usdt3.37177385421Recently
0.022214Bitvavo502541.73644/cdn/crypto/logos/exchanges/BITV.png€ 11,041.461717153689POND/EURhttps://account.bitvavo.com/markets/POND-EUREUR4https://account.bitvavo.com/markets/POND-EUR1.79453659918Recently
0.02421LATOKEN467653.71/cdn/crypto/logos/exchanges/LATK.png$ 11,142.411717153532POND/USDThttps://exchange.latoken.com/exchange/POND-USDTUSDT5https://exchange.latoken.com/exchange/POND-USDT1.66995422964Recently
0.02412Gate.io208443.694056/cdn/crypto/logos/exchanges/GATE.png$ 4,963.511717152877POND/USDThttps://gate.io/trade/POND_USDTUSDT6https://gate.io/trade/POND_USDT0.74433586452114 minutes ago
3.5E-7Binance102595/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0359031717153580POND/BTChttps://www.binance.com/en/trade/POND_BTCBTC7https://www.binance.com/en/trade/POND_BTC0.366358590825Recently
6.41E-6Gate.io93202.2955647/cdn/crypto/logos/exchanges/GATE.pngETH 0.5910231717150895POND/ETHhttps://gate.io/trade/POND_ETHETH8https://gate.io/trade/POND_ETH0.33281798981247 minutes ago
0.024286Kucoin92089.0638/cdn/crypto/logos/exchanges/KUCN.png$ 2,221.221717153617POND/USDThttps://trade.kucoin.com/POND-USDTUSDT9https://trade.kucoin.com/POND-USDT0.328842727659Recently
0.023999Kraken49450.580741/cdn/crypto/logos/exchanges/KRKN.png$ 1,184.061717153607POND/USDhttps://trade.kraken.com/markets/kraken/POND/USDUSD10https://trade.kraken.com/markets/kraken/POND/USD0.17658409353Recently
0.023904HTX1814.3391/cdn/crypto/logos/exchanges/HUOB.png$ 43.401717126527POND/USDThttps://www.huobi.com/en-us/exchange/pond_usdtUSDT11https://www.huobi.com/en-us/exchange/pond_usdt0.006478860723768 hours ago
3.5E-7Kucoin1133.3501/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0003911717153618POND/BTChttps://trade.kucoin.com/POND-BTCBTC12https://trade.kucoin.com/POND-BTC0.00404710312927Recently
6.34E-6SushiSwap0.13434572/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000851717148015POND/ETHhttps://analytics.sushi.com/tokens/0x57b946008913b82e4df85f501cbaed910e58d26cETH13https://analytics.sushi.com/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c4.79737888421E-72 hours ago
0.00852Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001717113738POND/USDThttps://pro.coinbase.com/trade/POND-USDTUSDT14https://pro.coinbase.com/trade/POND-USDT011 hours ago
6.1E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001717113729POND/BTChttps://www.huobi.com/en-us/exchange/pond_btcBTC15https://www.huobi.com/en-us/exchange/pond_btc011 hours ago
1.634E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001717113729POND/ETHhttps://www.huobi.com/en-us/exchange/pond_ethETH16https://www.huobi.com/en-us/exchange/pond_eth011 hours ago
0.007284Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001717153645POND/USDThttps://www.bibox.com/en/exchange/basic/POND_USDTUSDT17https://www.bibox.com/en/exchange/basic/POND_USDT0Recently
1.703E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001717113722POND/ETHhttps://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26cETH18https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c011 hours ago
0.023573HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001717113721POND/USDhttps://hitbtc.com/POND-to-USDUSD19https://hitbtc.com/POND-to-USD011 hours ago
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.00000000POND/USDThttps://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26cUSDT20https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c0-
3.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001717153491POND/BTChttps://hitbtc.com/POND-to-BTCBTC21https://hitbtc.com/POND-to-BTC0Recently
DatePriceChangeChange %LowHighAvg. Daily Vol
10.023310.000913.90390390390.022420.025264110164.6604CX
40.019230.0049925.94903796150.018750.0290568900088.3936CX
120.02975-0.00553-18.58823529410.016950.0435910801698.708CX
260.011570.01265109.3344857390.0109720.0435914468352.6145CX
520.008830.01539174.292185730.0058250.0435911440199.4169CX
1560.10074277-0.07652277-75.9585725110.0058250.1766268319647557.2601CX
2600.0578448-0.0336248-58.12933919730.0058250.3025430719106252.4454CX

About POND

Marlin is an open protocol that provides a high-performance programmable network infrastructure for Web 3.0. POND token can be used to delegate to Marlin nodes and be incentivized for operating the relay network correctly.

POND News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17171130000.02410.000261.090.023820.02440.023163821491
17170266000.02384-0.00021-0.870.024010.024930.0237934511218
17169402000.02405-8.0E-5-0.330.024160.0242430.0230413526223
17168538000.02413-0.0002-0.820.024270.025260.024097052464
17167674000.024330.000351.460.024030.024750.023814191163
17166810000.023980.000682.920.02330.024620.023283762118
17165946000.0233-1.0E-5-0.040.023310.023530.022421906472
17165082000.023310.00031.300.02320.024290.022425326883
17164218000.02301-0.001445-5.910.024170.0249530.022689495666
17163354000.0244550.0006752.840.023740.0290560.022910879985
17162490000.023780.001918.730.021980.023850.0218413321353
17161626000.021870.000673.160.0212580.0250250.0211931913439
17160762000.02120.000934.590.02030.021220.0200495075363
17159898000.020270.00063.050.019670.020380.019551587133
17159034000.01967-0.00033-1.650.020.020560.019242877546
17158170000.020.00115.820.018920.020090.018753925200
17157306000.0189-0.00171-8.300.020550.020820.018788505287
17156442000.02061-0.00034-1.620.021120.021280.0196511936825
17155578000.02095-0.00048-2.240.021460.02170.020682294127
17154714000.021430.000522.490.021120.021570.020752063720
17153850000.02091-0.0008-3.680.021790.022190.020534460501
17152986000.021710.001336.530.020480.021990.0200810391803
17152122000.02038-0.0004-1.920.02070.021030.019945463780
17151258000.02078-0.00038-1.800.0214240.022310.020755327415
17150394000.02116-0.00104-4.680.022260.022930.021075591842
17149530000.02220.000452.070.021860.023040.0205918781187
17148666000.021750.001266.150.020370.022790.01990913625425
17147802000.020490.001296.720.019230.024780.01896357586831
17146938000.01920.000874.750.018310.019280.017753033252
17146074000.018330.00031.660.017960.018860.0169511465846
17145210000.01803-0.002739-13.190.02080.020990.017110971476
17144346000.020769-8.1E-5-0.390.0262290.026570.020185901817
17143482000.020854.1E-50.200.020770.0216510.020586266143
17142618000.020809-0.000841-3.880.021670.021760.020713567812
17141754000.02165-0.00161-6.920.023140.0231920.021385852086
17140890000.023260.0002311.000.0230.024350.0222936685340
17140026000.023029-0.003001-11.530.025990.026720.02302915439407
17139162000.02603-0.00023-0.880.0262290.026570.0255981841668
17138298000.026260.000562.180.025550.026650.0257576822
17137434000.02570.000261.020.025330.02710.024579369877
17136570000.025440.001887.980.023950.029850.023568778439
17135706000.023560.000713.110.022580.024160.02124067011
17134842000.022850.001446.730.02140.022850.0208772316390
17133978000.02141-0.0006-2.730.021880.021970.0206334049048
17133114000.022010.000482.230.021370.022350.020853455082
17132250000.02153-0.00184-7.870.023040.023720.0211911433463
17131386000.023370.001577.200.021570.023550.020237208822
17130522000.0218-0.00332-13.220.025030.0259040.0199913548052
17129658000.02512-0.0048-16.040.029660.029990.0227831375402
17128794000.02992-0.0018-5.670.032060.0324610.029673346514
17127930000.031720.000852.750.030860.032410.030123696380
17127066000.03087-0.00242-7.270.033130.033480.030832782283
17126202000.033290.001093.390.032460.03440.031722396727
17125338000.0322-2.0E-5-0.060.032330.03330.031552748160
17124474000.032220.000431.350.03180.032510.0314632165039
17123610000.031790.000250.790.031920.0323940.0303624244619
17122746000.031540.001896.370.029520.032610.0287159339622
17121882000.029650.000832.880.028830.03050.028153804061
17121018000.02882-0.00298-9.370.0316350.031850.027478200436
17120154000.0318-0.00255-7.420.034560.0351530.030527227192
17119290000.034350.000621.840.033570.034680.033573344003
17118426000.03373-0.00052-1.520.034510.035010.033454547240
17117562000.03425-0.00156-4.360.03560.036430.033398358898
17116698000.035810.001775.200.03410.036260.034023531174
17115834000.03404-0.0017-4.760.035840.0376270.0339310055495
17114970000.035740.001353.930.034280.037420.034178191528
17114106000.034390.001494.530.03310.0349740.0326335941914
17113242000.03290.001314.150.032690.033330.031384097705
17112378000.03159-1.0E-6-0.000.031730.0331190.031233098694
17111514000.031591-0.000245-0.770.031890.033510.030693881991
17110650000.031836-0.000564-1.740.032180.034090.0283779804058
17109786000.03240.0037613.130.028640.033370.0271916391569
17108922000.02864-0.00305-9.620.031650.031770.026224323271
17108058000.03169-0.00389-10.930.035690.035690.03035127586977
17107194000.035580.001745.140.034370.036840.0320612394937
17106330000.03384-0.00372-9.900.037580.041990.0334443152422
17105466000.037560.0024236.900.035050.042690.0333548615606
17104602000.035137-0.000603-1.690.036140.036280.03368510208550
17103738000.035740.001895.580.033720.04020.0335220364237
17102874000.03385-0.0015-4.240.035290.0361440.03174312895415
17102010000.03535-5.0E-5-0.140.03540.037150.03347323369629
17101146000.0354-0.00012-0.340.035290.040430.0334841567425
17100282000.035520.0053817.850.0301380.043590.0299176416905
17099418000.030140.000461.550.029750.030140.0283211846259
17098554000.029680.000150.510.029620.032180.0295422132110
17097690000.029530.002017.300.027480.0310350.026630541624
17096826000.027520.0026110.480.024820.0339280.02445575350781
17095962000.024910.000893.710.024190.025330.024148702144
17095098000.02402-0.00128-5.060.025290.0277280.023757577587
17094234000.0253-0.00013-0.510.0254280.026130.024879738097

Your Recent History

Delayed Upgrade Clock