We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715990280 | 0.51394 | 0.00484 | 0.95 | 0.5093 | 0.53639 | 0.5 | 2214693 |
| 1715903880 | 0.5091 | 0.00672 | 1.34 | 0.50309 | 0.5191 | 0.4949 | 1665117 |
| 1715817480 | 0.50238 | 0.00796 | 1.61 | 0.49467 | 0.54815 | 0.49052 | 3369184 |
| 1715731080 | 0.49442 | -0.03508 | -6.63 | 0.5276 | 0.5311 | 0.47277 | 4179806 |
| 1715644680 | 0.5295 | 0.0056 | 1.07 | 0.5234 | 0.5477 | 0.49487 | 2700874 |
| 1715558280 | 0.5239 | -0.0192 | -3.54 | 0.544 | 0.56918 | 0.51614 | 1996223 |
| 1715471880 | 0.5431 | -0.00718 | -1.30 | 0.55757 | 0.58227 | 0.52663 | 4666688 |
| 1715385480 | 0.55028 | 0.02293 | 4.35 | 0.52807 | 0.6 | 0.48829 | 12227467 |
| 1715299080 | 0.52735 | 0.06378 | 13.76 | 0.46212 | 0.57199 | 0.45709 | 5919465 |
| 1715212680 | 0.46357 | -0.00142 | -0.31 | 0.46487 | 0.47374 | 0.44128 | 3573090 |
| 1715126280 | 0.46499 | -0.03431 | -6.87 | 0.49621 | 0.50137 | 0.46006 | 2083510 |
| 1715039880 | 0.4993 | -0.00719 | -1.42 | 0.50991 | 0.5236 | 0.47777 | 3855487 |
| 1714953480 | 0.50649 | -0.0271 | -5.08 | 0.53542 | 0.55889 | 0.48259 | 10721193 |
| 1714867080 | 0.53359 | 0.0953 | 21.74 | 0.4396 | 0.546 | 0.4319 | 5857661 |
| 1714780680 | 0.43829 | 0.04535 | 11.54 | 0.3917 | 0.4509 | 0.39042 | 5257316 |
| 1714694280 | 0.39294 | 0.02215 | 5.97 | 0.36919 | 0.39517 | 0.3688 | 2358477 |
| 1714607880 | 0.37079 | 0.02084 | 5.96 | 0.34939 | 0.37166 | 0.32541 | 2481785 |
| 1714521480 | 0.34995 | -0.03073 | -8.07 | 0.3793 | 0.38551 | 0.33857 | 3046735 |
| 1714435080 | 0.38068 | -0.01462 | -3.70 | 0.3966 | 0.40115 | 0.35681 | 2330681 |
| 1714348680 | 0.3953 | -0.00519 | -1.30 | 0.39902 | 0.41333 | 0.3953 | 834179 |
| 1714262280 | 0.40049 | -0.00721 | -1.77 | 0.40831 | 0.41 | 0.386 | 1288581 |
| 1714175880 | 0.4077 | 0.006 | 1.49 | 0.4019 | 0.42152 | 0.39031 | 1170032 |
| 1714089480 | 0.4017 | 0.0032 | 0.80 | 0.3938 | 0.409 | 0.38186 | 1579254 |
| 1714003080 | 0.3985 | -0.0408 | -9.29 | 0.43991 | 0.44396 | 0.394 | 2889443 |
| 1713916680 | 0.4393 | 0.0171 | 4.05 | 0.4232 | 0.47253 | 0.39931 | 4099699 |
| 1713830280 | 0.4222 | 0.00586 | 1.41 | 0.415 | 0.4268 | 0.4053 | 1643849 |
| 1713743880 | 0.41634 | -0.00868 | -2.04 | 0.42207 | 0.4279 | 0.408 | 1073917 |
| 1713657480 | 0.42502 | 0.02532 | 6.33 | 0.399 | 0.42657 | 0.385 | 1634575 |
| 1713571080 | 0.3997 | -0.0034 | -0.84 | 0.4031 | 0.423 | 0.36381 | 2552816 |
| 1713484680 | 0.4031 | 0.0204 | 5.33 | 0.38131 | 0.41323 | 0.36252 | 2994562 |
| 1713398280 | 0.3827 | -0.0162 | -4.06 | 0.3999 | 0.40469 | 0.3512 | 3766196 |
| 1713311880 | 0.3989 | -0.01309 | -3.18 | 0.41201 | 0.42703 | 0.365 | 6425791 |
| 1713225480 | 0.41199 | -0.03756 | -8.36 | 0.44965 | 0.4634 | 0.3851 | 4638199 |
| 1713139080 | 0.44955 | 0.0405 | 9.90 | 0.4093 | 0.45957 | 0.376 | 2873211 |
| 1713052680 | 0.40905 | -0.06016 | -12.82 | 0.47 | 0.47887 | 0.35353 | 8571710 |
| 1712966280 | 0.46921 | -0.03598 | -7.12 | 0.50171 | 0.54 | 0.42069 | 6416741 |
| 1712879880 | 0.50519 | 0.03254 | 6.88 | 0.4741 | 0.54 | 0.47086 | 6253049 |
| 1712793480 | 0.47265 | -0.03415 | -6.74 | 0.4985 | 0.525 | 0.45953 | 6632937 |
| 1712707080 | 0.5068 | -0.03669 | -6.75 | 0.54358 | 0.573 | 0.49229 | 5319398 |
| 1712620680 | 0.54349 | 0.07129 | 15.10 | 0.4745 | 0.56579 | 0.4637 | 7681651 |
| 1712534280 | 0.4722 | 0.01522 | 3.33 | 0.45641 | 0.4745 | 0.44937 | 2303980 |
| 1712447880 | 0.45698 | 0.00958 | 2.14 | 0.4474 | 0.47296 | 0.44458 | 2007186 |
| 1712361480 | 0.4474 | -0.02498 | -5.29 | 0.474 | 0.4792 | 0.43649 | 2922411 |
| 1712275080 | 0.47238 | 0.01785 | 3.93 | 0.45425 | 0.5 | 0.45111 | 3144235 |
| 1712188680 | 0.45453 | -0.00567 | -1.23 | 0.46211 | 0.48038 | 0.42 | 4034035 |
| 1712102280 | 0.4602 | -0.04023 | -8.04 | 0.5021 | 0.50369 | 0.44611 | 3078074 |
| 1712015880 | 0.50043 | -0.04284 | -7.89 | 0.5392 | 0.54629 | 0.49001 | 3568392 |
| 1711929480 | 0.54327 | 0.0248 | 4.78 | 0.5199 | 0.56 | 0.51 | 3193793 |
| 1711843080 | 0.51847 | 0.02026 | 4.07 | 0.49756 | 0.54939 | 0.48161 | 3777654 |
| 1711756680 | 0.49821 | -0.08879 | -15.13 | 0.6082 | 0.61437 | 0.47155 | 12953073 |
| 1711670280 | 0.587 | 0.13284 | 29.25 | 0.4532 | 0.62 | 0.42808 | 17215907 |
| 1711583880 | 0.45416 | 0.03897 | 9.39 | 0.41839 | 0.4855 | 0.4168 | 12049160 |
| 1711497480 | 0.41519 | -0.00857 | -2.02 | 0.42271 | 0.44 | 0.394 | 7210008 |
| 1711411080 | 0.42376 | -0.02714 | -6.02 | 0.4543 | 0.46473 | 0.41641 | 7946244 |
| 1711324680 | 0.4509 | 0.01181 | 2.69 | 0.4283 | 0.48948 | 0.418 | 7128965 |
| 1711238280 | 0.43909 | 0.07588 | 20.89 | 0.3631 | 0.445 | 0.3631 | 10130653 |
| 1711151880 | 0.36321 | -0.00309 | -0.84 | 0.3654 | 0.373 | 0.355 | 2849315 |
| 1711065480 | 0.3663 | -0.0228 | -5.86 | 0.38905 | 0.38914 | 0.358 | 3346738 |
| 1710979080 | 0.3891 | 0.02793 | 7.73 | 0.36111 | 0.39 | 0.35 | 3163902 |
| 1710892680 | 0.36117 | -0.03542 | -8.93 | 0.39566 | 0.40519 | 0.35013 | 5136056 |
| 1710806280 | 0.39659 | -0.01179 | -2.89 | 0.4067 | 0.46123 | 0.38322 | 6490344 |
| 1710719880 | 0.40838 | 0.02312 | 6.00 | 0.383 | 0.41275 | 0.3679 | 3152807 |
| 1710633480 | 0.38526 | -0.04211 | -9.85 | 0.42721 | 0.435 | 0.3775 | 4335610 |
| 1710547080 | 0.42737 | 0.00237 | 0.56 | 0.43554 | 0.447 | 0.38406 | 5243982 |
| 1710460680 | 0.425 | -0.03241 | -7.09 | 0.45816 | 0.485 | 0.425 | 4076696 |
| 1710374280 | 0.45741 | -0.05859 | -11.35 | 0.51458 | 0.53412 | 0.4403 | 10847343 |
| 1710287880 | 0.516 | 0.06725 | 14.99 | 0.44 | 0.53951 | 0.41 | 17789445 |
| 1710201480 | 0.44875 | 0.05566 | 14.16 | 0.3936 | 0.4519 | 0.3835 | 9995100 |
| 1710115080 | 0.39309 | -0.01101 | -2.72 | 0.4059 | 0.42 | 0.375 | 6547872 |
| 1710028680 | 0.4041 | 0.0191 | 4.96 | 0.3885 | 0.47751 | 0.36642 | 13897165 |
| 1709942280 | 0.385 | -0.0036 | -0.93 | 0.3873 | 0.40921 | 0.37488 | 7730562 |
| 1709855880 | 0.3886 | -0.00966 | -2.43 | 0.39739 | 0.42106 | 0.38001 | 8742725 |
| 1709769480 | 0.39826 | -0.00151 | -0.38 | 0.4 | 0.48998 | 0.37299 | 15294386 |
| 1709683080 | 0.39977 | -0.02964 | -6.90 | 0.4299 | 0.44162 | 0.36108 | 15015638 |
| 1709596680 | 0.42941 | -0.05429 | -11.22 | 0.48184 | 0.48418 | 0.4101 | 16212887 |
| 1709510280 | 0.4837 | 0.01295 | 2.75 | 0.46524 | 0.575 | 0.4115 | 38646384 |
| 1709423880 | 0.47075 | 0.04255 | 9.94 | 0.4308 | 0.66 | 0.3557 | 46933285 |
| 1709337480 | 0.4282 | -0.04376 | -9.27 | 0.47198 | 0.47625 | 0.39559 | 25078235 |
| 1709251080 | 0.47196 | -0.03356 | -6.64 | 0.4987 | 0.54 | 0.44 | 31970411 |
| 1709164680 | 0.50552 | -0.11946 | -19.11 | 0.6093 | 0.682 | 0.4278 | 56523543 |
| 1709078280 | 0.62498 | 0.1542 | 32.75 | 0.47688 | 0.85 | 0.4655 | 117452953 |
| 1708991880 | 0.47078 | 0.04878 | 11.56 | 0.42185 | 0.5031 | 0.347 | 59803718 |
| 1708905480 | 0.422 | 0.14355 | 51.55 | 0.28285 | 0.45 | 0.27143 | 92398081 |
| 1708819080 | 0.27845 | 0.00657 | 2.42 | 0.26639 | 0.322 | 0.216 | 91496141 |
| 1708732680 | 0.27188 | 0.13795 | 103.00 | 0.13265 | 0.48551 | 0.12911 | 233026046 |
| 1708646280 | 0.13393 | 0.04823 | 56.28 | 0.0862 | 0.147 | 0.0837 | 36647098 |
| 1708559880 | 0.0857 | 0.00272 | 3.28 | 0.08196 | 0.089 | 0.08123 | 4008945 |
| 1708473480 | 0.08298 | -0.00044 | -0.53 | 0.0833 | 0.085 | 0.08096 | 4245434 |
| 1708387080 | 0.08342 | -0.00774 | -8.49 | 0.0914 | 0.09218 | 0.0825 | 3240957 |
| 1708300680 | 0.09116 | 0.00978 | 12.02 | 0.0812 | 0.09224 | 0.08058 | 3899533 |
| 1708214280 | 0.08138 | -0.00062 | -0.76 | 0.08194 | 0.08371 | 0.08031 | 1568324 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
