Metis TokenMETIS

$ 76.02

-2.62

(

-3.33%

)

Official Links

Website

Source Code

Discord

Info

Rank 134

Ethereum

Token

Not Mineable

Wallet

Bid

$ 75.89

Exchange

GDAX

Ask

$ 75.94

Last Trade Time

21:59:00

Volume (24h)

$ 2,268,219

Last Trade Size

1.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 76.02

Fully Diluted Market Cap

$ 411,268,200

Genesis Date

5/10/2021

Days Range 75.45-79.84

52 Weeks Range 10.28-149.00

Circulating Supply 5,278,517 / 5,410,000

97.57%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
76	OKX	14510.916217	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,128,873.89	1717711327	METIS/USDT	https://www.okx.com/trade-spot/METIS-USDT	USDT	1	https://www.okx.com/trade-spot/METIS-USDT	51.0288646102	Recently
76.02	Coinbase	7863.084	/cdn/crypto/logos/exchanges/GDAX.png	$ 608,346.45	1717711312	METIS/USD	https://pro.coinbase.com/trade/METIS-USD	USD	2	https://pro.coinbase.com/trade/METIS-USD	27.6512001623	Recently
76	Kucoin	2796.4086	/cdn/crypto/logos/exchanges/KUCN.png	$ 216,362.87	1717710453	METIS/USDT	https://trade.kucoin.com/METIS-USDT	USDT	3	https://trade.kucoin.com/METIS-USDT	9.8338074392	15 minutes ago
76.04	DigiFinex	1818.8777	/cdn/crypto/logos/exchanges/DGFX.png	$ 141,824.21	1717711225	METIS/USDT	https://www.digifinex.com/en-ww/trade/USDT/METIS	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/METIS	6.39623732285	Recently
75.89	Gate.io	1102.55	/cdn/crypto/logos/exchanges/GATE.png	$ 85,693.72	1717711138	METIS/USDT	https://gate.io/trade/METIS_USDT	USDT	5	https://gate.io/trade/METIS_USDT	3.87721035906	Recently
76.08	Crypto.com	184.07	/cdn/crypto/logos/exchanges/CRTO.png	$ 14,141.48	1717710785	METIS/USD	https://crypto.com/exchange/trade/METIS_USD	USD	6	https://crypto.com/exchange/trade/METIS_USD	0.647297728713	9 minutes ago
0.0200481	Gate.io	105.99406212	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.14	1717711138	METIS/ETH	https://gate.io/trade/METIS_ETH	ETH	7	https://gate.io/trade/METIS_ETH	0.372737087343	Recently
77.63	HTX	25.33692957	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,974.59	1717711343	METIS/USDT	https://www.huobi.com/en-us/exchange/metis_usdt	USDT	8	https://www.huobi.com/en-us/exchange/metis_usdt	0.0890994565286	Recently
76.01	LATOKEN	17.495	/cdn/crypto/logos/exchanges/LATK.png	$ 1,365.55	1717711042	METIS/USDT	https://exchange.latoken.com/exchange/METIS-USDT	USDT	9	https://exchange.latoken.com/exchange/METIS-USDT	0.0615226477092	5 minutes ago
76.34	Crypto.com	11.95	/cdn/crypto/logos/exchanges/CRTO.png	$ 926.49	1717709106	METIS/USDT	https://crypto.com/exchange/trade/METIS_USDT	USDT	10	https://crypto.com/exchange/trade/METIS_USDT	0.0420231860603	37 minutes ago
15	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	$ 0.00000000	1692175222	METIS/USDT	https://poloniex.com/exchange#USDT_METIS	USDT	11	https://poloniex.com/exchange#USDT_METIS	0	10 months ago
0.01758183	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717632122	Metis/ETH	https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e	ETH	12	https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e	0	22 hours ago
15.53	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1717632137	METIS/USDT	https://www.lbank.info/exchange/metis/usdt	USDT	13	https://www.lbank.info/exchange/metis/usdt	0	22 hours ago
16.85	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1717711117	METIS/USDT	https://www.bibox.com/en/exchange/basic/METIS_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/METIS_USDT	0	Recently
0.01758183	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717632122	METIS/ETH	https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e	ETH	15	https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e	0	22 hours ago
11.6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1717632126	METIS/USDT	https://pro.coinbase.com/trade/METIS-USDT	USDT	16	https://pro.coinbase.com/trade/METIS-USDT	0	22 hours ago
10.54	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1717632137	METIS/USD	https://gemini.com/?symbol=METISUSD	USD	17	https://gemini.com/?symbol=METISUSD	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	75.24	0.78	1.03668261563	10.54	80.11	8413.53614286	CX
4	58.15	17.87	30.7308684437	10.54	84.65	11739.5488214	CX
12	133.56	-57.54	-43.0817610063	10.54	135.86	17206.5568691	CX
26	23.34	52.68	225.706940874	10.54	149	27662.5049022	CX
52	21.18	54.84	258.923512748	10.28	149	16387.2846822	CX
156	4.98886155	71.03113845	1423.79454186	3.4543671	320.91471016	8201.24230806	CX
260	9.30038269	66.71961731	717.385719856	0.27005784	320.91471016	8079.3847609	CX

Based on the spirit of Optimistic Rollup, Metis is building an easy-to-use, highly scalable, low-cost, and fully functional Layer 2 framework (Metis Rollup) to fully support the application and business migration from Web 2.0 to Web 3.0.

Crypto: OKX Dominates NFT Market, FTX Reveals Bankruptcy Plan, and More

Bitcoin and Ether see a drop; Futures liquidations reach $103.5 million At the time of writing, Bitcoin...

Date	Close	Change	Change %	Open	High	Low	Volume
1717631400	78.6	2.2	2.88	75.3	79.8	10.54	7951
1717545000	76.4	0.99	1.31	75.3	76.62	72.4	6161
1717458600	75.41	-1.08	-1.41	76.46	78.25	75.22	5968
1717372200	76.49	-0.99	-1.28	77.44	78.46	75.23	2644
1717285800	77.48	-0.01	-0.01	77.14	80	76.87	6100
1717199400	77.49	0.98	1.28	76.46	79.82	75.04	13831
1717113000	76.51	1.85	2.48	75.24	80.11	74.75	16236
1717026600	74.66	-1.52	-2.00	76.2	77.48	73.9	5185
1716940200	76.18	-2.55	-3.24	78.54	78.85	75.7	9221
1716853800	78.73	-1.47	-1.83	80.21	84.65	77.88	6118
1716767400	80.2	4.89	6.49	75.25	83.92	75.12	25822
1716681000	75.31	1.09	1.47	73.75	76.55	73.5	6730
1716594600	74.22	-4.35	-5.54	78.43	80.67	72.03	20072
1716508200	78.57	2.37	3.11	75.77	84.36	74.5	38496
1716421800	76.2	-3.67	-4.59	78.86	80.2	73.48	24271
1716335400	79.87	1.1	1.40	80.47	83.57	73.29	52609
1716249000	78.77	19.47	32.83	59.34	82.16	58.23	24307
1716162600	59.3	-2.09	-3.40	61.35	62.23	58.51	3166
1716076200	61.39	0.22	0.36	61.15	63.21	60.99	2651
1715989800	61.17	3.15	5.43	58.07	62.74	57.42	3858
1715903400	58.02	-0.06	-0.10	58.41	59.14	56.38	4144
1715817000	58.08	3.93	7.26	54.37	58.7	53.75	4870
1715730600	54.15	-2.28	-4.04	56.37	56.86	54.02	6447
1715644200	56.43	-1.6	-2.76	58.11	58.67	10.54	4824
1715557800	58.03	-0.06	-0.10	57.75	59.17	57.57	4341
1715471400	58.09	-0.73	-1.24	58.78	59.97	57.56	8043
1715385000	58.82	-2.49	-4.06	61.37	61.76	58.03	8879
1715298600	61.31	3.05	5.24	58.15	61.63	57.12	5749
1715212200	58.26	-0.05	-0.09	58.14	59.78	57.2	5393
1715125800	58.31	-0.79	-1.34	59	60.48	57.76	5449
1715039400	59.1	-3.31	-5.30	62.3	64.53	58.65	6444
1714953000	62.41	1	1.63	61.5	63	59.99	4884
1714866600	61.41	-0.34	-0.55	61.55	62.7	60.83	3328
1714780200	61.75	2.14	3.59	59.61	62.78	58	7283
1714693800	59.61	0.23	0.39	59.38	60.44	56.96	10483
1714607400	59.38	0.05	0.08	58.89	60.5	54.19	9752
1714521000	59.33	-5.1	-7.92	64.07	65.15	56.11	11371
1714434600	64.43	-1.69	-2.56	67.97	70.5	10.54	11901
1714348200	66.12	2.11	3.30	63.98	69.76	63.94	9123
1714261800	64.01	2.07	3.34	61.86	65.33	60.13	4227
1714175400	61.94	-2.48	-3.85	64.42	64.62	61.19	4809
1714089000	64.42	-3.18	-4.70	64.76	66.06	62.47	9043
1714002600	67.6	-0.02	-0.03	67.97	70.5	66.28	4783
1713916200	67.62	-0.97	-1.41	68.35	70.12	66.02	9006
1713829800	68.59	2.97	4.53	65.63	70.85	10.54	7001
1713743400	65.62	-1.62	-2.41	66.96	68.18	64.28	7656
1713657000	67.24	4.88	7.83	61.94	67.83	61.08	6962
1713570600	62.36	3.18	5.37	59.1	64.11	54.89	19759
1713484200	59.18	2.49	4.39	56.95	59.53	55.55	6957
1713397800	56.69	-1.47	-2.53	57.9	59.1	54.36	11356
1713311400	58.16	1.02	1.79	56.96	59.03	54.58	17535
1713225000	57.14	-3.35	-5.54	60.23	63.6	55.19	22992
1713138600	60.49	3.56	6.25	56.8	61.88	54.5	20549
1713052200	56.93	-11.48	-16.78	68.05	69.9	50.72	67737
1712965800	68.41	-18.55	-21.33	87.07	89.12	62.05	36832
1712879400	86.96	-3.65	-4.03	90.58	90.92	86.05	8347
1712793000	90.61	-0.3	-0.33	90.94	92.49	85.89	11580
1712706600	90.91	-5.44	-5.65	96.13	97.06	90.31	15252
1712620200	96.35	6.99	7.82	89.38	97.28	88.13	20633
1712533800	89.36	1.58	1.80	87.58	90.16	86.71	8679
1712447400	87.78	2.39	2.80	85.15	88.51	84.76	5961
1712361000	85.39	-3.72	-4.17	89.15	89.42	82.5	10462
1712274600	89.11	0.6	0.68	87.78	91.22	85.58	12750
1712188200	88.51	-0.58	-0.65	89.15	90.65	86.02	23910
1712101800	89.09	-8.81	-9.00	97.72	98.35	87.15	40659
1712015400	97.9	-5.02	-4.88	102.87	104.57	94.96	32338
1711929000	102.92	6.45	6.69	96.52	105.22	96.1	26929
1711842600	96.47	-1.76	-1.79	98.15	99.55	95.45	16931
1711756200	98.23	-3.53	-3.47	101.51	103.31	97	28073
1711669800	101.76	1.02	1.01	101.61	103.97	97.72	40093
1711583400	100.74	-3.22	-3.10	103.91	106.91	99	38335
1711497000	103.96	-3.63	-3.37	107.3	114.58	101.67	33588
1711410600	107.59	6.33	6.25	100.75	114.58	99.7	44380
1711324200	101.26	1.4	1.40	96.6	103.34	95.6	18710
1711237800	99.86	0.78	0.79	99.74	101.9	98.06	10197
1711151400	99.08	-6.43	-6.09	105.4	111.72	96.7	36761
1711065000	105.51	1	0.96	103.55	108.04	100.22	24450
1710978600	104.51	14.47	16.07	90.6	111.71	86.61	48794
1710892200	90.04	-4.86	-5.12	95.18	96.29	84.87	38968
1710805800	94.9	-9.9	-9.45	104.77	108.58	93.3	34499
1710719400	104.8	1.66	1.61	104.81	107.33	100	37518
1710633000	103.14	-11.13	-9.74	113.85	117.72	100.29	20922
1710546600	114.27	-19.15	-14.35	126.8	127.67	107.92	66653
1710460200	133.42	0.62	0.47	133.56	135.86	121.36	17631
1710373800	132.8	2.04	1.56	131.52	141.24	128	26838
1710287400	130.76	-4	-2.97	134.64	138.84	124.22	41676
1710201000	134.76	25.18	22.98	109.1	149	105	176558
1710114600	109.58	5	4.78	104.56	112.34	103.97	25816
1710028200	104.58	7.74	7.99	96.85	107.5	96.5	24708
1709941800	96.84	-2.41	-2.43	99.86	101.54	94.33	34099
1709855400	99.25	0.2	0.20	99.04	104	97.19	47967
1709769000	99.05	3.45	3.61	95.09	102.72	90.99	29723