Decentraland More Historical Data - MANAEUR | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GDAX
Decentraland (Coinbase:MANAEUR)
Decentraland (Coinbase:MANAEUR) Historical

MANAEUR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.425	-0.004	-0.93%	0.430	0.434	0.420	115,247.00
May 21 2024	0.429	0.001	0.23%	0.429	0.435	0.419	443,130.00
May 20 2024	0.428	0.042	10.88%	0.385	0.429	0.383	353,100.00
May 19 2024	0.386	-0.016	-3.98%	0.402	0.404	0.386	23,693.00
May 18 2024	0.402	0.001	0.25%	0.401	0.402	0.397	19,954.00
May 17 2024	0.401	0.008	2.04%	0.394	0.409	0.392	78,489.00
May 16 2024	0.393	-0.004	-1.01%	0.395	0.398	0.388	60,999.00
May 15 2024	0.397	0.027	7.30%	0.371	0.400	0.369	118,316.00
May 14 2024	0.370	-0.006	-1.60%	0.376	0.381	0.370	102,345.00
May 13 2024	0.376	-0.001	-0.27%	0.376	0.385	0.367	37,160.00
May 12 2024	0.377	-0.009	-2.33%	0.386	0.388	0.377	17,490.00
May 11 2024	0.386	-0.001	-0.26%	0.386	0.391	0.384	26,635.00
May 10 2024	0.387	-0.018	-4.44%	0.405	0.410	0.383	427,830.00
May 09 2024	0.405	0.008	2.02%	0.396	0.408	0.389	69,340.00
May 08 2024	0.397	-0.004	-1.00%	0.399	0.401	0.390	110,432.00
May 07 2024	0.401	-0.010	-2.43%	0.410	0.412	0.399	206,950.00
May 06 2024	0.411	-0.006	-1.44%	0.416	0.430	0.409	220,050.00
May 05 2024	0.417	0.002	0.48%	0.415	0.424	0.410	109,121.00
May 04 2024	0.415	-0.002	-0.48%	0.417	0.421	0.413	120,894.00
May 03 2024	0.417	0.015	3.73%	0.402	0.420	0.398	107,828.00
May 02 2024	0.402	0.008	2.03%	0.391	0.406	0.383	92,284.00
May 01 2024	0.394	0.001	0.25%	0.393	0.400	0.370	150,805.00
Apr 30 2024	0.393	-0.015	-3.68%	0.411	0.411	0.376	219,025.00
Apr 29 2024	0.408	-0.007	-1.69%	0.415	0.417	0.399	239,341.00
Apr 28 2024	0.415	-0.008	-1.89%	0.431	0.438	0.415	63,881.00
Apr 27 2024	0.423	0.001	0.24%	0.421	0.428	0.409	106,826.00
Apr 26 2024	0.422	-0.012	-2.76%	0.431	0.435	0.416	39,635.00
Apr 25 2024	0.434	-0.012	-2.69%	0.432	0.441	0.417	105,273.00
Apr 24 2024	0.446	0.001	0.22%	0.446	0.467	0.444	42,330.00
Apr 23 2024	0.445	-0.007	-1.55%	0.453	0.454	0.443	60,468.00
Apr 22 2024	0.452	0.017	3.91%	0.438	0.456	0.435	90,437.00
Apr 21 2024	0.435	-0.007	-1.58%	0.442	0.445	0.427	60,924.00
Apr 20 2024	0.442	0.035	8.60%	0.409	0.445	0.404	306,869.00
Apr 19 2024	0.407	-0.002	-0.49%	0.405	0.418	0.377	445,865.00
Apr 18 2024	0.409	0.010	2.51%	0.402	0.414	0.390	165,759.00
Apr 17 2024	0.399	-0.011	-2.68%	0.409	0.413	0.384	434,033.00
Apr 16 2024	0.410	0.011	2.76%	0.397	0.412	0.381	771,399.00
Apr 15 2024	0.399	-0.018	-4.32%	0.415	0.438	0.390	1,081,920.00
Apr 14 2024	0.417	0.016	3.99%	0.400	0.423	0.380	833,033.00
Apr 13 2024	0.401	-0.087	-17.83%	0.486	0.486	0.355	1,375,004.00
Apr 12 2024	0.488	-0.077	-13.63%	0.569	0.580	0.454	490,919.00
Apr 11 2024	0.565	-0.001	-0.18%	0.566	0.591	0.564	163,456.00
Apr 10 2024	0.566	0.002	0.35%	0.563	0.577	0.537	170,768.00
Apr 09 2024	0.564	-0.012	-2.08%	0.576	0.587	0.558	136,396.00
Apr 08 2024	0.576	0.028	5.11%	0.547	0.581	0.539	142,906.00
Apr 07 2024	0.548	0.002	0.37%	0.547	0.555	0.543	61,241.00
Apr 06 2024	0.546	-0.001	-0.18%	0.544	0.551	0.539	123,785.00
Apr 05 2024	0.547	0.001	0.18%	0.546	0.550	0.518	93,916.00
Apr 04 2024	0.546	0.014	2.63%	0.535	0.555	0.526	106,010.00
Apr 03 2024	0.532	-0.012	-2.21%	0.544	0.555	0.522	128,687.00
Apr 02 2024	0.544	-0.043	-7.33%	0.584	0.584	0.539	220,044.00
Apr 01 2024	0.587	-0.033	-5.32%	0.621	0.626	0.570	165,837.00
Mar 31 2024	0.620	0.005	0.81%	0.612	0.621	0.607	96,051.00
Mar 30 2024	0.615	-0.017	-2.69%	0.630	0.634	0.609	26,333.00
Mar 29 2024	0.632	0.006	0.96%	0.625	0.635	0.613	81,196.00
Mar 28 2024	0.626	0.011	1.79%	0.617	0.634	0.605	99,965.00
Mar 27 2024	0.615	-0.024	-3.76%	0.640	0.648	0.603	122,286.00
Mar 26 2024	0.639	0.027	4.41%	0.613	0.641	0.613	133,409.00
Mar 25 2024	0.612	0.009	1.49%	0.600	0.623	0.591	131,007.00
Mar 24 2024	0.603	0.005	0.84%	0.590	0.605	0.580	52,252.00
Mar 23 2024	0.598	0.023	4.00%	0.578	0.605	0.574	60,635.00
Mar 22 2024	0.575	-0.008	-1.37%	0.583	0.596	0.555	280,410.00
Mar 21 2024	0.583	-0.001	-0.17%	0.584	0.594	0.569	128,896.00
Mar 20 2024	0.584	0.060	11.45%	0.524	0.588	0.502	250,248.00
Mar 19 2024	0.524	-0.043	-7.58%	0.567	0.575	0.501	518,333.00
Mar 18 2024	0.567	-0.026	-4.38%	0.585	0.601	0.549	174,025.00
Mar 17 2024	0.593	0.022	3.85%	0.575	0.600	0.541	207,945.00
Mar 16 2024	0.571	-0.062	-9.79%	0.634	0.648	0.560	259,140.00
Mar 15 2024	0.633	-0.051	-7.46%	0.686	0.691	0.586	513,028.00
Mar 14 2024	0.684	-0.010	-1.44%	0.694	0.705	0.639	438,243.00
Mar 13 2024	0.694	-0.007	-1.00%	0.700	0.715	0.677	195,913.00
Mar 12 2024	0.701	-0.010	-1.41%	0.711	0.731	0.655	445,334.00
Mar 11 2024	0.711	0.007	0.99%	0.704	0.720	0.663	447,124.00
Mar 10 2024	0.704	0.015	2.18%	0.691	0.749	0.685	556,375.00
Mar 09 2024	0.689	0.042	6.49%	0.640	0.714	0.635	496,309.00
Mar 08 2024	0.647	0.014	2.21%	0.636	0.648	0.597	270,032.00
Mar 07 2024	0.633	0.031	5.15%	0.604	0.649	0.593	355,536.00
Mar 06 2024	0.602	0.038	6.74%	0.565	0.605	0.542	541,733.00
Mar 05 2024	0.564	-0.047	-7.69%	0.610	0.656	0.490	1,492,443.00
Mar 04 2024	0.611	0.006	0.99%	0.609	0.640	0.589	570,119.00
Mar 03 2024	0.605	-0.024	-3.82%	0.624	0.650	0.545	291,929.00
Mar 02 2024	0.629	0.016	2.61%	0.618	0.649	0.602	413,102.00
Mar 01 2024	0.613	0.011	1.83%	0.606	0.632	0.578	552,046.00
Feb 29 2024	0.602	0.076	14.45%	0.527	0.620	0.518	666,558.00
Feb 28 2024	0.526	0.006	1.15%	0.522	0.563	0.493	793,354.00
Feb 27 2024	0.520	0.027	5.48%	0.494	0.527	0.486	581,762.00
Feb 26 2024	0.493	0.015	3.14%	0.474	0.499	0.470	370,521.00
Feb 25 2024	0.478	0.015	3.24%	0.461	0.478	0.456	108,054.00
Feb 24 2024	0.463	0.018	4.04%	0.444	0.465	0.439	79,716.00
Feb 23 2024	0.445	-0.004	-0.89%	0.452	0.453	0.434	221,793.00

Intesa Sanpaolo

NLBNPIT1XBF0 20240621 2100

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions