Decentraland Historical Data - MANAEUR | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GDAX
Decentraland (Coinbase:MANAEUR)
Decentraland (Coinbase:MANAEUR) Historical

Decentraland (MANAEUR)

0.408

0.00

( 0.00% )

Updated: 03:01:00

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714435080	0.408	-0.007	-1.69	0.415	0.417	0.399	239341
1714348680	0.415	-0.008	-1.89	0.431	0.438	0.415	63881
1714262280	0.423	0.001	0.24	0.421	0.428	0.409	106826
1714175880	0.422	-0.012	-2.76	0.431	0.435	0.416	39635
1714089480	0.434	-0.012	-2.69	0.432	0.441	0.417	105273
1714003080	0.446	0.001	0.22	0.446	0.467	0.444	42330
1713916680	0.445	-0.007	-1.55	0.453	0.454	0.443	60468
1713830280	0.452	0.017	3.91	0.438	0.456	0.435	90437
1713743880	0.435	-0.007	-1.58	0.442	0.445	0.427	60924
1713657480	0.442	0.035	8.60	0.409	0.445	0.404	306869
1713571080	0.407	-0.002	-0.49	0.405	0.418	0.377	445865
1713484680	0.409	0.01	2.51	0.402	0.414	0.39	165759
1713398280	0.399	-0.011	-2.68	0.409	0.413	0.384	434033
1713311880	0.41	0.011	2.76	0.397	0.412	0.381	771399
1713225480	0.399	-0.018	-4.32	0.415	0.438	0.39	1081920
1713139080	0.417	0.016	3.99	0.4	0.423	0.38	833033
1713052680	0.401	-0.087	-17.83	0.486	0.486	0.355	1375004
1712966280	0.488	-0.077	-13.63	0.569	0.58	0.454	490919
1712879880	0.565	-0.001	-0.18	0.566	0.591	0.564	163456
1712793480	0.566	0.002	0.35	0.563	0.577	0.537	170768
1712707080	0.564	-0.012	-2.08	0.576	0.587	0.558	136396
1712620680	0.576	0.028	5.11	0.547	0.581	0.539	142906
1712534280	0.548	0.002	0.37	0.547	0.555	0.543	61241
1712447880	0.546	-0.001	-0.18	0.544	0.551	0.539	123785
1712361480	0.547	0.001	0.18	0.546	0.55	0.518	93916
1712275080	0.546	0.014	2.63	0.535	0.555	0.526	106010
1712188680	0.532	-0.012	-2.21	0.544	0.555	0.522	128687
1712102280	0.544	-0.043	-7.33	0.584	0.584	0.539	220044
1712015880	0.587	-0.033	-5.32	0.621	0.626	0.57	165837
1711929480	0.62	0.005	0.81	0.612	0.621	0.607	96051
1711843080	0.615	-0.017	-2.69	0.63	0.634	0.609	26333
1711756680	0.632	0.006	0.96	0.625	0.635	0.613	81196
1711670280	0.626	0.011	1.79	0.617	0.634	0.605	99965
1711583880	0.615	-0.024	-3.76	0.64	0.648	0.603	122286
1711497480	0.639	0.027	4.41	0.613	0.641	0.613	133409
1711411080	0.612	0.009	1.49	0.6	0.623	0.591	131007
1711324680	0.603	0.005	0.84	0.59	0.605	0.58	52252
1711238280	0.598	0.023	4.00	0.578	0.605	0.574	60635
1711151880	0.575	-0.008	-1.37	0.583	0.596	0.555	280410
1711065480	0.583	-0.001	-0.17	0.584	0.594	0.569	128896
1710979080	0.584	0.06	11.45	0.524	0.588	0.502	250248
1710892680	0.524	-0.043	-7.58	0.567	0.575	0.501	518333
1710806280	0.567	-0.026	-4.38	0.585	0.601	0.549	174025
1710719880	0.593	0.022	3.85	0.575	0.6	0.541	207945
1710633480	0.571	-0.062	-9.79	0.634	0.648	0.56	259140
1710547080	0.633	-0.051	-7.46	0.686	0.691	0.586	513028
1710460680	0.684	-0.01	-1.44	0.694	0.705	0.639	438243
1710374280	0.694	-0.007	-1.00	0.7	0.715	0.677	195913
1710287880	0.701	-0.01	-1.41	0.711	0.731	0.655	445334
1710201480	0.711	0.007	0.99	0.704	0.72	0.663	447124
1710115080	0.704	0.015	2.18	0.691	0.749	0.685	556375
1710028680	0.689	0.042	6.49	0.64	0.714	0.635	496309
1709942280	0.647	0.014	2.21	0.636	0.648	0.597	270032
1709855880	0.633	0.031	5.15	0.604	0.649	0.593	355536
1709769480	0.602	0.038	6.74	0.565	0.605	0.542	541733
1709683080	0.564	-0.047	-7.69	0.61	0.656	0.49	1492443
1709596680	0.611	0.006	0.99	0.609	0.64	0.589	570119
1709510280	0.605	-0.024	-3.82	0.624	0.65	0.545	291929
1709423880	0.629	0.016	2.61	0.618	0.649	0.602	413102
1709337480	0.613	0.011	1.83	0.606	0.632	0.578	552046
1709251080	0.602	0.076	14.45	0.527	0.62	0.518	666558
1709164680	0.526	0.006	1.15	0.522	0.563	0.493	793354
1709078280	0.52	0.027	5.48	0.494	0.527	0.486	581762
1708991880	0.493	0.015	3.14	0.474	0.499	0.47	370521
1708905480	0.478	0.015	3.24	0.461	0.478	0.456	108054
1708819080	0.463	0.018	4.04	0.444	0.465	0.439	79716
1708732680	0.445	-0.004	-0.89	0.452	0.453	0.434	221793
1708646280	0.449	0.005	1.13	0.443	0.458	0.435	106170
1708559880	0.444	-0.019	-4.10	0.462	0.462	0.43	175781
1708473480	0.463	-0.015	-3.14	0.48	0.48	0.444	205015
1708387080	0.478	0.011	2.36	0.468	0.481	0.464	112428
1708300680	0.467	0.015	3.32	0.453	0.473	0.451	132280
1708214280	0.452	-0.01	-2.16	0.464	0.481	0.444	141389
1708127880	0.462	-0.006	-1.28	0.469	0.476	0.453	144594
1708041480	0.468	0.014	3.08	0.454	0.47	0.451	243458
1707955080	0.454	0.018	4.13	0.438	0.456	0.435	325562
1707868680	0.436	-0.011	-2.46	0.448	0.449	0.429	157596
1707782280	0.447	0.012	2.76	0.434	0.455	0.428	246121
1707695880	0.435	0.01	2.35	0.426	0.436	0.425	115823
1707609480	0.425	-0.001	-0.23	0.429	0.438	0.422	127444
1707523080	0.426	0.009	2.16	0.417	0.434	0.417	201408
1707436680	0.417	0.003	0.72	0.415	0.422	0.409	103055
1707350280	0.414	0.013	3.24	0.401	0.416	0.394	92426
1707263880	0.401	-0.004	-0.99	0.403	0.408	0.4	59729
1707177480	0.405	0.005	1.25	0.4	0.409	0.395	80918
1707091080	0.4	-0.007	-1.72	0.407	0.407	0.398	58734
1707004680	0.407	-0.002	-0.49	0.409	0.411	0.404	59093
1706918280	0.409	0.008	2.00	0.399	0.412	0.399	66399
1706831880	0.401	0.002	0.50	0.401	0.402	0.392	195314
1706745480	0.399	-0.011	-2.68	0.412	0.412	0.395	285831
1706659080	0.41	-0.013	-3.07	0.424	0.424	0.409	110186

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions