We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644680 | 3.86E-6 | -1.4E-7 | -3.50 | 3.94E-6 | 4.0E-6 | 3.82E-6 | 66462 |
| 1715558280 | 4.0E-6 | 0 | 0.00 | 4.01E-6 | 4.01E-6 | 4.0E-6 | 67 |
| 1715471880 | 4.0E-6 | 0 | 0.00 | 4.01E-6 | 4.07E-6 | 4.0E-6 | 2338 |
| 1715385480 | 4.0E-6 | -1.4E-7 | -3.38 | 4.17E-6 | 4.17E-6 | 4.0E-6 | 27117 |
| 1715299080 | 4.14E-6 | 4.0E-8 | 0.98 | 4.09E-6 | 4.15E-6 | 4.02E-6 | 10372 |
| 1715212680 | 4.1E-6 | 7.0E-8 | 1.74 | 3.98E-6 | 4.1E-6 | 3.96E-6 | 6378 |
| 1715126280 | 4.03E-6 | -6.0E-8 | -1.47 | 4.05E-6 | 4.08E-6 | 4.0E-6 | 53874 |
| 1715039880 | 4.09E-6 | 0 | 0.00 | 4.07E-6 | 4.15E-6 | 4.05E-6 | 18526 |
| 1714953480 | 4.09E-6 | 4.0E-8 | 0.99 | 4.02E-6 | 4.1E-6 | 4.02E-6 | 7409 |
| 1714867080 | 4.05E-6 | -9.0E-8 | -2.17 | 4.14E-6 | 4.17E-6 | 4.02E-6 | 28595 |
| 1714780680 | 4.14E-6 | 3.0E-8 | 0.73 | 4.11E-6 | 4.17E-6 | 4.08E-6 | 25685 |
| 1714694280 | 4.11E-6 | 0 | 0.00 | 4.11E-6 | 4.14E-6 | 4.03E-6 | 16180 |
| 1714607880 | 4.11E-6 | 2.3E-7 | 5.93 | 3.9E-6 | 4.12E-6 | 3.89E-6 | 60066 |
| 1714521480 | 3.88E-6 | -5.0E-8 | -1.27 | 3.9E-6 | 3.94E-6 | 3.77E-6 | 26076 |
| 1714435080 | 3.93E-6 | -1.1E-7 | -2.72 | 4.05E-6 | 4.05E-6 | 3.93E-6 | 19896 |
| 1714348680 | 4.04E-6 | -6.0E-8 | -1.46 | 4.12E-6 | 4.16E-6 | 4.04E-6 | 3739 |
| 1714262280 | 4.1E-6 | 1.0E-7 | 2.50 | 4.02E-6 | 4.11E-6 | 3.96E-6 | 13752 |
| 1714175880 | 4.0E-6 | -1.1E-7 | -2.68 | 4.08E-6 | 4.08E-6 | 4.0E-6 | 11791 |
| 1714089480 | 4.11E-6 | 2.0E-8 | 0.49 | 4.11E-6 | 4.15E-6 | 4.04E-6 | 23839 |
| 1714003080 | 4.09E-6 | -6.0E-8 | -1.45 | 4.17E-6 | 4.27E-6 | 4.06E-6 | 30843 |
| 1713916680 | 4.15E-6 | -2.0E-8 | -0.48 | 4.16E-6 | 4.2E-6 | 4.12E-6 | 15186 |
| 1713830280 | 4.17E-6 | 3.0E-8 | 0.72 | 4.16E-6 | 4.21E-6 | 4.09E-6 | 19790 |
| 1713743880 | 4.14E-6 | -9.0E-8 | -2.13 | 4.21E-6 | 4.22E-6 | 4.08E-6 | 17794 |
| 1713657480 | 4.23E-6 | 2.8E-7 | 7.09 | 3.96E-6 | 4.23E-6 | 3.93E-6 | 25929 |
| 1713571080 | 3.95E-6 | -3.0E-8 | -0.75 | 3.97E-6 | 4.01E-6 | 3.81E-6 | 43934 |
| 1713484680 | 3.98E-6 | -8.0E-8 | -1.97 | 4.0E-6 | 4.04E-6 | 3.95E-6 | 17717 |
| 1713398280 | 4.06E-6 | 9.0E-8 | 2.27 | 3.93E-6 | 4.13E-6 | 3.88E-6 | 29217 |
| 1713311880 | 3.97E-6 | -3.0E-8 | -0.75 | 3.91E-6 | 4.09E-6 | 3.87E-6 | 59788 |
| 1713225480 | 4.0E-6 | -1.4E-7 | -3.38 | 4.08E-6 | 4.19E-6 | 3.89E-6 | 63516 |
| 1713139080 | 4.14E-6 | 2.9E-7 | 7.53 | 3.84E-6 | 4.14E-6 | 3.76E-6 | 98711 |
| 1713052680 | 3.85E-6 | -3.4E-7 | -8.11 | 4.17E-6 | 4.24E-6 | 3.44E-6 | 362622 |
| 1712966280 | 4.19E-6 | -6.2E-7 | -12.89 | 4.82E-6 | 4.86E-6 | 3.95E-6 | 191761 |
| 1712879880 | 4.81E-6 | 0 | 0.00 | 4.82E-6 | 5.0E-6 | 4.79E-6 | 16403 |
| 1712793480 | 4.81E-6 | -1.0E-7 | -2.04 | 4.95E-6 | 4.95E-6 | 4.79E-6 | 11844 |
| 1712707080 | 4.91E-6 | -1.5E-7 | -2.96 | 5.07E-6 | 5.1E-6 | 4.91E-6 | 6229 |
| 1712620680 | 5.06E-6 | 5.0E-8 | 1.00 | 4.92E-6 | 5.07E-6 | 4.92E-6 | 11681 |
| 1712534280 | 5.01E-6 | 6.0E-8 | 1.21 | 4.99E-6 | 5.04E-6 | 4.97E-6 | 3945 |
| 1712447880 | 4.95E-6 | -5.0E-8 | -1.00 | 4.94E-6 | 5.06E-6 | 4.94E-6 | 1154 |
| 1712361480 | 5.0E-6 | -7.0E-8 | -1.38 | 5.05E-6 | 5.05E-6 | 4.9E-6 | 8507 |
| 1712275080 | 5.07E-6 | -1.1E-7 | -2.12 | 5.16E-6 | 5.21E-6 | 5.06E-6 | 22153 |
| 1712188680 | 5.18E-6 | -2.0E-8 | -0.38 | 5.09E-6 | 5.28E-6 | 5.04E-6 | 18282 |
| 1712102280 | 5.2E-6 | 2.0E-8 | 0.39 | 5.2E-6 | 5.24E-6 | 5.08E-6 | 10422 |
| 1712015880 | 5.18E-6 | -1.8E-7 | -3.36 | 5.39E-6 | 5.45E-6 | 5.15E-6 | 37683 |
| 1711929480 | 5.36E-6 | 4.0E-8 | 0.75 | 5.37E-6 | 5.48E-6 | 5.35E-6 | 18678 |
| 1711843080 | 5.32E-6 | -1.8E-7 | -3.27 | 5.49E-6 | 5.49E-6 | 5.32E-6 | 40080 |
| 1711756680 | 5.5E-6 | -8.0E-8 | -1.43 | 5.47E-6 | 5.58E-6 | 5.44E-6 | 6863 |
| 1711670280 | 5.58E-6 | -1.1E-7 | -1.93 | 5.67E-6 | 5.67E-6 | 5.48E-6 | 36501 |
| 1711583880 | 5.69E-6 | -2.6E-7 | -4.37 | 6.03E-6 | 6.04E-6 | 5.62E-6 | 45507 |
| 1711497480 | 5.95E-6 | 0 | 0.00 | 6.0E-6 | 6.0E-6 | 5.79E-6 | 12561 |
| 1711411080 | 5.95E-6 | 4.0E-8 | 0.68 | 5.94E-6 | 6.05E-6 | 5.91E-6 | 22244 |
| 1711324680 | 5.91E-6 | -1.0E-7 | -1.66 | 5.93E-6 | 6.04E-6 | 5.84E-6 | 41778 |
| 1711238280 | 6.01E-6 | 1.3E-7 | 2.21 | 5.87E-6 | 6.02E-6 | 5.87E-6 | 27602 |
| 1711151880 | 5.88E-6 | -6.0E-8 | -1.01 | 5.99E-6 | 6.04E-6 | 5.83E-6 | 20759 |
| 1711065480 | 5.94E-6 | 3.0E-8 | 0.51 | 5.88E-6 | 6.0E-6 | 5.75E-6 | 46211 |
| 1710979080 | 5.91E-6 | 1.9E-7 | 3.32 | 5.76E-6 | 5.95E-6 | 5.52E-6 | 98313 |
| 1710892680 | 5.72E-6 | -8.0E-8 | -1.38 | 5.78E-6 | 5.96E-6 | 5.35E-6 | 125471 |
| 1710806280 | 5.8E-6 | -5.6E-7 | -8.81 | 6.32E-6 | 6.36E-6 | 5.74E-6 | 142854 |
| 1710719880 | 6.36E-6 | -1.4E-7 | -2.15 | 6.51E-6 | 6.85E-6 | 6.33E-6 | 98163 |
| 1710633480 | 6.5E-6 | -6.1E-7 | -8.58 | 7.04E-6 | 7.12E-6 | 6.25E-6 | 107696 |
| 1710547080 | 7.11E-6 | -4.7E-7 | -6.20 | 7.58E-6 | 8.01E-6 | 6.64E-6 | 1058924 |
| 1710460680 | 7.58E-6 | 2.0E-6 | 34.31 | 5.84E-6 | 7.77E-6 | 5.84E-6 | 1767880 |
| 1710374280 | 5.83E-6 | -6.0E-8 | -1.02 | 5.94E-6 | 6.04E-6 | 5.73E-6 | 211774 |
| 1710287880 | 5.89E-6 | -7.0E-8 | -1.17 | 5.94E-6 | 6.07E-6 | 5.67E-6 | 412877 |
| 1710201480 | 5.96E-6 | 1.1E-7 | 1.88 | 5.82E-6 | 6.61E-6 | 5.56E-6 | 970266 |
| 1710115080 | 5.85E-6 | 4.3E-7 | 7.93 | 5.41E-6 | 6.0E-6 | 5.27E-6 | 932075 |
| 1710028680 | 5.42E-6 | 2.0E-7 | 3.83 | 5.2E-6 | 5.53E-6 | 5.17E-6 | 240439 |
| 1709942280 | 5.22E-6 | -2.5E-7 | -4.57 | 5.48E-6 | 5.53E-6 | 4.99E-6 | 361466 |
| 1709855880 | 5.47E-6 | 7.0E-8 | 1.30 | 5.4E-6 | 5.5E-6 | 5.2E-6 | 447293 |
| 1709769480 | 5.4E-6 | 3.7E-7 | 7.36 | 5.1E-6 | 5.42E-6 | 5.0E-6 | 572217 |
| 1709683080 | 5.03E-6 | 2.2E-7 | 4.57 | 4.85E-6 | 5.73E-6 | 4.57E-6 | 1456602 |
| 1709596680 | 4.81E-6 | -6.3E-7 | -11.58 | 5.41E-6 | 5.41E-6 | 4.74E-6 | 350196 |
| 1709510280 | 5.44E-6 | 2.3E-7 | 4.41 | 5.21E-6 | 5.68E-6 | 4.68E-6 | 301190 |
| 1709423880 | 5.21E-6 | 3.4E-7 | 6.98 | 4.9E-6 | 5.29E-6 | 4.87E-6 | 438888 |
| 1709337480 | 4.87E-6 | 2.7E-7 | 5.87 | 4.72E-6 | 4.88E-6 | 4.72E-6 | 248951 |
| 1709251080 | 4.6E-6 | 7.0E-8 | 1.55 | 4.52E-6 | 4.83E-6 | 4.52E-6 | 64025 |
| 1709164680 | 4.53E-6 | -4.7E-7 | -9.40 | 5.01E-6 | 5.08E-6 | 4.14E-6 | 287460 |
| 1709078280 | 5.0E-6 | -2.1E-7 | -4.03 | 5.19E-6 | 5.24E-6 | 4.94E-6 | 272128 |
| 1708991880 | 5.21E-6 | -1.7E-7 | -3.16 | 5.39E-6 | 5.53E-6 | 5.16E-6 | 536029 |
| 1708905480 | 5.38E-6 | 1.1E-7 | 2.09 | 5.27E-6 | 5.48E-6 | 5.24E-6 | 329081 |
| 1708819080 | 5.27E-6 | 1.4E-7 | 2.73 | 5.12E-6 | 5.58E-6 | 5.02E-6 | 606788 |
| 1708732680 | 5.13E-6 | 7.0E-8 | 1.38 | 5.05E-6 | 5.15E-6 | 4.89E-6 | 104820 |
| 1708646280 | 5.06E-6 | 1.9E-7 | 3.90 | 4.84E-6 | 5.07E-6 | 4.82E-6 | 86289 |
| 1708559880 | 4.87E-6 | -1.2E-7 | -2.40 | 5.0E-6 | 5.0E-6 | 4.74E-6 | 59213 |
| 1708473480 | 4.99E-6 | -1.8E-7 | -3.48 | 5.14E-6 | 5.19E-6 | 4.85E-6 | 149208 |
| 1708387080 | 5.17E-6 | 2.1E-7 | 4.23 | 4.98E-6 | 5.21E-6 | 4.97E-6 | 80449 |
| 1708300680 | 4.96E-6 | 7.0E-8 | 1.43 | 4.87E-6 | 5.18E-6 | 4.84E-6 | 148273 |
| 1708214280 | 4.89E-6 | 5.0E-8 | 1.03 | 4.84E-6 | 4.9E-6 | 4.77E-6 | 160972 |
| 1708127880 | 4.84E-6 | -3.0E-8 | -0.62 | 4.86E-6 | 4.93E-6 | 4.74E-6 | 112368 |
| 1708041480 | 4.87E-6 | 7.0E-8 | 1.46 | 4.8E-6 | 4.89E-6 | 4.77E-6 | 106733 |
| 1707955080 | 4.8E-6 | -3.0E-8 | -0.62 | 4.8E-6 | 4.88E-6 | 4.77E-6 | 101410 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
