LOOMUSD

Loom Network Historical Data

Name Symbol Market Market Cap ($) Algorithm
Loom Network LOOMUSD Coinbase 43,113,382 Not Mineable
  Change % Change Current Price Bid Offer
-0.0009 -1.71% 0.0517 0.0516 0.0517
Open High Low Prev. Close 52 Week Range
0.0527 0.0527 0.0516 0.0526 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Coinbase 07:30:44 1,881.80 0.0517 USD
Price x Volume Volume Base Symbol Related Pairs
132,936.61 2,554,151.80 LOOM LOOMEUR LOOMGBP LOOMBTC

LOOMUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

LOOMUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 04 2022 0.0526 0.0008 1.54% 0.0516 0.0526 0.051 6,987,982.00
Oct 03 2022 0.0518 0.0008 1.57% 0.0509 0.0524 0.0502 9,015,153.00
Oct 02 2022 0.051 -0.0021 -3.95% 0.0529 0.053 0.0507 5,927,167.00
Oct 01 2022 0.0531 0.0013 2.51% 0.052 0.0586 0.0517 13,321,516.00
Sep 30 2022 0.0518 -0.0004 -0.77% 0.0521 0.0538 0.0513 8,590,285.00
Sep 29 2022 0.0522 -0.0019 -3.51% 0.0526 0.0529 0.0509 6,586,263.00
Sep 28 2022 0.0541 0.00 0.00% 0.0541 0.0541 0.0541 0.00
Sep 27 2022 0.0541 0.0016 3.05% 0.0526 0.057 0.052 24,247,025.00
Sep 26 2022 0.0525 -0.0006 -1.13% 0.053 0.0545 0.0507 15,310,993.00
Sep 25 2022 0.0531 -0.0014 -2.57% 0.0545 0.0547 0.0527 5,983,626.00
Sep 24 2022 0.0545 -0.0011 -1.98% 0.0554 0.0558 0.054 8,190,839.00
Sep 23 2022 0.0556 -0.0017 -2.97% 0.0573 0.0587 0.0535 15,766,611.00
Sep 22 2022 0.0573 0.0017 3.06% 0.0554 0.0581 0.0547 23,200,841.00
Sep 21 2022 0.0556 0.0007 1.28% 0.055 0.0657 0.0524 63,297,656.00
Sep 20 2022 0.0549 -0.0033 -5.67% 0.058 0.0586 0.0541 22,351,549.00
Sep 19 2022 0.0582 0.0017 3.01% 0.0563 0.0604 0.0541 24,173,023.00
Sep 18 2022 0.0565 -0.0064 -10.17% 0.0625 0.0641 0.0541 33,165,783.00
Sep 17 2022 0.0629 0.0007 1.13% 0.0621 0.0662 0.0597 64,028,125.00
Sep 16 2022 0.0622 -0.0219 -26.04% 0.0854 0.100 0.0585 134,659,863.00
Sep 15 2022 0.0841 0.0138 19.63% 0.0702 0.104 0.0649 94,868,092.00
Sep 14 2022 0.0703 -0.0091 -11.46% 0.0791 0.0837 0.065 38,546,255.00
Sep 13 2022 0.0794 -0.0181 -18.56% 0.0954 0.103 0.0755 64,936,644.00
Sep 12 2022 0.0975 0.0053 5.75% 0.0929 0.1597 0.0903 177,354,923.00
Sep 11 2022 0.0922 0.0427 86.26% 0.0493 0.120 0.0481 88,885,347.00
Sep 10 2022 0.0495 -0.0006 -1.20% 0.050 0.0534 0.0484 5,964,044.00
Sep 09 2022 0.0501 -0.0006 -1.18% 0.0508 0.0589 0.0493 17,599,567.00
Sep 08 2022 0.0507 0.0063 14.19% 0.0446 0.0633 0.044 21,225,655.00
Sep 07 2022 0.0444 0.0009 2.07% 0.0435 0.045 0.0421 1,765,699.00
Sep 06 2022 0.0435 -0.0023 -5.02% 0.0458 0.0464 0.0434 1,862,587.00
Sep 05 2022 0.0458 -0.0007 -1.51% 0.0466 0.0467 0.045 1,417,050.00
Sep 04 2022 0.0465 -0.0001 -0.21% 0.0467 0.0468 0.0458 1,185,217.00
Sep 03 2022 0.0466 -0.0001 -0.21% 0.0467 0.048 0.046 1,454,044.00
See More Historical Prices ยป
Your Recent History
GDAX
LOOMUSD
Loom Netwo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221005 11:46:56