We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715471880 | 0.00021844 | -4.0E-6 | -1.80 | 0.00022291 | 0.00022575 | 0.00021844 | 3400 |
| 1715385480 | 0.00022282 | -3.0E-6 | -1.33 | 0.0002255 | 0.00022803 | 0.00022215 | 2976 |
| 1715299080 | 0.00022564 | -1.0E-6 | -0.44 | 0.00022768 | 0.00023178 | 0.00022537 | 6046 |
| 1715212680 | 0.00022708 | 2.0E-6 | 0.89 | 0.00022438 | 0.00022787 | 0.00022034 | 6997 |
| 1715126280 | 0.00022487 | -4.0E-6 | -1.75 | 0.00022929 | 0.00022998 | 0.00022358 | 6518 |
| 1715039880 | 0.00022918 | 5.0E-6 | 2.23 | 0.0002238 | 0.00023467 | 0.00022368 | 9024 |
| 1714953480 | 0.00022448 | 4.9E-7 | 0.22 | 0.00022358 | 0.00022741 | 0.00022279 | 3623 |
| 1714867080 | 0.00022399 | -2.1E-7 | -0.09 | 0.00022347 | 0.00022772 | 0.00022201 | 3163 |
| 1714780680 | 0.0002242 | -6.0E-6 | -2.61 | 0.00023033 | 0.00023119 | 0.00022369 | 6913 |
| 1714694280 | 0.00022971 | 7.7E-7 | 0.34 | 0.00022781 | 0.00023445 | 0.00022548 | 11879 |
| 1714607880 | 0.00022894 | 1.2E-5 | 5.54 | 0.00021615 | 0.00022989 | 0.0002156 | 15283 |
| 1714521480 | 0.00021663 | -4.0E-6 | -1.81 | 0.0002204 | 0.00022138 | 0.00021235 | 10236 |
| 1714435080 | 0.00022082 | 2.0E-6 | 0.91 | 0.00021899 | 0.00022558 | 0.0002185 | 5940 |
| 1714348680 | 0.00021863 | -6.0E-6 | -2.67 | 0.0002243 | 0.00022494 | 0.00021853 | 3048 |
| 1714262280 | 0.00022479 | -2.0E-6 | -0.88 | 0.00022726 | 0.00022798 | 0.00022097 | 7757 |
| 1714175880 | 0.00022704 | 5.5E-7 | 0.24 | 0.00022623 | 0.00023244 | 0.00022425 | 7069 |
| 1714089480 | 0.00022649 | -4.0E-6 | -1.73 | 0.00022572 | 0.00023223 | 0.00022473 | 10923 |
| 1714003080 | 0.00023083 | 2.0E-6 | 0.87 | 0.00022831 | 0.00023487 | 0.00022729 | 5106 |
| 1713916680 | 0.00022909 | -2.0E-6 | -0.86 | 0.00023109 | 0.00023388 | 0.00022649 | 3588 |
| 1713830280 | 0.00023143 | -9.5E-7 | -0.41 | 0.00023227 | 0.00024389 | 0.00022959 | 9642 |
| 1713743880 | 0.00023238 | 3.0E-6 | 1.31 | 0.0002307 | 0.00023346 | 0.00022644 | 5023 |
| 1713657480 | 0.00022954 | 1.1E-5 | 5.04 | 0.00021896 | 0.00023223 | 0.00021728 | 10270 |
| 1713571080 | 0.00021843 | -3.3E-7 | -0.15 | 0.00021862 | 0.00021955 | 0.00021081 | 11647 |
| 1713484680 | 0.00021876 | 4.0E-6 | 1.86 | 0.00021461 | 0.00021983 | 0.00021111 | 7360 |
| 1713398280 | 0.0002146 | 3.0E-6 | 1.42 | 0.0002105 | 0.00021805 | 0.00020906 | 26941 |
| 1713311880 | 0.00021124 | -4.0E-6 | -1.86 | 0.00021337 | 0.0002164 | 0.00020765 | 23114 |
| 1713225480 | 0.00021518 | 4.8E-7 | 0.22 | 0.00021437 | 0.00022191 | 0.00021109 | 25353 |
| 1713139080 | 0.0002147 | 7.0E-6 | 3.36 | 0.00020642 | 0.00021746 | 0.0002047 | 37452 |
| 1713052680 | 0.00020809 | -1.8E-5 | -7.98 | 0.00022574 | 0.00022802 | 0.00019364 | 73355 |
| 1712966280 | 0.00022565 | -2.5E-5 | -9.97 | 0.00025035 | 0.00025403 | 0.00021179 | 74018 |
| 1712879880 | 0.00025065 | 4.0E-6 | 1.62 | 0.00024668 | 0.00025065 | 0.0002401 | 23371 |
| 1712793480 | 0.00024697 | -4.0E-6 | -1.59 | 0.00025073 | 0.00025409 | 0.0002463 | 12834 |
| 1712707080 | 0.00025101 | -2.0E-6 | -0.79 | 0.00025306 | 0.00025548 | 0.00025008 | 9667 |
| 1712620680 | 0.00025266 | -5.0E-6 | -1.94 | 0.00025861 | 0.00025862 | 0.00025092 | 5355 |
| 1712534280 | 0.00025735 | 3.0E-6 | 1.18 | 0.00025463 | 0.00025893 | 0.00025237 | 6500 |
| 1712447880 | 0.0002542 | -2.0E-6 | -0.78 | 0.00025524 | 0.00026075 | 0.00025353 | 3490 |
| 1712361480 | 0.00025637 | -3.0E-6 | -1.16 | 0.00025927 | 0.0002597 | 0.00025404 | 7267 |
| 1712275080 | 0.0002596 | -8.0E-6 | -2.99 | 0.00026802 | 0.00027232 | 0.00025884 | 6145 |
| 1712188680 | 0.00026779 | -6.0E-6 | -2.19 | 0.00027334 | 0.000278 | 0.00026508 | 8904 |
| 1712102280 | 0.00027406 | 1.1E-5 | 4.18 | 0.00026378 | 0.00027705 | 0.0002621 | 12475 |
| 1712015880 | 0.00026339 | -5.0E-6 | -1.86 | 0.00026906 | 0.00027221 | 0.00026045 | 12889 |
| 1711929480 | 0.0002686 | -3.0E-6 | -1.11 | 0.00027107 | 0.00027527 | 0.00026767 | 2837 |
| 1711843080 | 0.00027135 | -3.0E-7 | -0.11 | 0.00027138 | 0.00027578 | 0.00026915 | 3358 |
| 1711756680 | 0.00027165 | 5.3E-7 | 0.20 | 0.00026986 | 0.00027519 | 0.00026715 | 7008 |
| 1711670280 | 0.00027112 | -7.0E-6 | -2.52 | 0.00027725 | 0.00028005 | 0.00026993 | 9285 |
| 1711583880 | 0.00027774 | -8.0E-6 | -2.80 | 0.0002848 | 0.00028592 | 0.00027702 | 8040 |
| 1711497480 | 0.00028587 | 9.0E-6 | 3.25 | 0.00027732 | 0.00029251 | 0.00027732 | 24355 |
| 1711411080 | 0.00027716 | 2.0E-6 | 0.73 | 0.00027623 | 0.00028498 | 0.00027326 | 9249 |
| 1711324680 | 0.00027556 | -6.0E-6 | -2.13 | 0.00028258 | 0.00028375 | 0.00027521 | 6711 |
| 1711238280 | 0.00028185 | -6.0E-6 | -2.08 | 0.00028877 | 0.00028984 | 0.00027844 | 8205 |
| 1711151880 | 0.0002882 | 7.0E-6 | 2.49 | 0.00028154 | 0.0002883 | 0.00027553 | 12296 |
| 1711065480 | 0.00028159 | 1.1E-5 | 4.06 | 0.0002703 | 0.00028699 | 0.00026976 | 9252 |
| 1710979080 | 0.00027096 | -6.3E-7 | -0.23 | 0.00027174 | 0.00027637 | 0.00026735 | 16071 |
| 1710892680 | 0.00027159 | 9.4E-7 | 0.35 | 0.00027015 | 0.00028016 | 0.00026227 | 17704 |
| 1710806280 | 0.00027065 | -3.0E-6 | -1.10 | 0.00027149 | 0.00028586 | 0.00026979 | 12717 |
| 1710719880 | 0.00027328 | -4.0E-6 | -1.44 | 0.00027772 | 0.00027778 | 0.00026816 | 6929 |
| 1710633480 | 0.00027746 | -4.0E-6 | -1.42 | 0.00028245 | 0.00028575 | 0.00027039 | 10435 |
| 1710547080 | 0.00028194 | -1.0E-5 | -3.43 | 0.00029287 | 0.00029288 | 0.00028053 | 15008 |
| 1710460680 | 0.00029158 | 8.0E-6 | 2.82 | 0.00028448 | 0.00030186 | 0.00027761 | 44311 |
| 1710374280 | 0.00028361 | -5.0E-6 | -1.73 | 0.00028989 | 0.00029003 | 0.00027725 | 21993 |
| 1710287880 | 0.00028876 | -7.0E-6 | -2.37 | 0.00029528 | 0.00029575 | 0.00028117 | 17677 |
| 1710201480 | 0.00029535 | -2.0E-5 | -6.34 | 0.00031871 | 0.00033235 | 0.00028801 | 51537 |
| 1710115080 | 0.0003157 | 2.3E-5 | 7.86 | 0.00029179 | 0.00031943 | 0.00028217 | 21053 |
| 1710028680 | 0.00029276 | 4.0E-6 | 1.38 | 0.0002891 | 0.00029841 | 0.00028872 | 7837 |
| 1709942280 | 0.00028893 | -1.1E-5 | -3.66 | 0.00030124 | 0.00030402 | 0.00028437 | 15980 |
| 1709855880 | 0.00030041 | -3.0E-6 | -0.99 | 0.00030454 | 0.00030872 | 0.0002954 | 26640 |
| 1709769480 | 0.00030355 | 7.0E-6 | 2.36 | 0.00029739 | 0.00030419 | 0.0002886 | 69989 |
| 1709683080 | 0.00029673 | -2.0E-6 | -0.67 | 0.00029922 | 0.00031593 | 0.0002881 | 54151 |
| 1709596680 | 0.00029921 | -2.6E-5 | -7.99 | 0.00032453 | 0.00032676 | 0.00029781 | 66515 |
| 1709510280 | 0.00032522 | -2.0E-5 | -5.79 | 0.00034515 | 0.00034953 | 0.00031878 | 25191 |
| 1709423880 | 0.00034533 | 2.4E-5 | 7.47 | 0.00032165 | 0.00035035 | 0.00032165 | 33599 |
| 1709337480 | 0.00032149 | 7.0E-6 | 2.22 | 0.00031547 | 0.00032335 | 0.0003134 | 13088 |
| 1709251080 | 0.00031462 | 4.0E-6 | 1.29 | 0.00031084 | 0.00032663 | 0.00030886 | 63938 |
| 1709164680 | 0.00031103 | -2.2E-5 | -6.60 | 0.0003333 | 0.00034386 | 0.00030883 | 63393 |
| 1709078280 | 0.00033332 | -1.8E-5 | -5.13 | 0.00034953 | 0.00035039 | 0.00033062 | 34290 |
| 1708991880 | 0.00035089 | -1.0E-5 | -2.77 | 0.00036202 | 0.00036577 | 0.00034816 | 12641 |
| 1708905480 | 0.00036133 | 2.0E-6 | 0.56 | 0.00035965 | 0.00036348 | 0.00035668 | 3592 |
| 1708819080 | 0.00035905 | 6.0E-6 | 1.70 | 0.00035426 | 0.00036176 | 0.0003516 | 16910 |
| 1708732680 | 0.0003533 | 1.6E-7 | 0.05 | 0.00035515 | 0.00035739 | 0.00034725 | 19131 |
| 1708646280 | 0.00035314 | -5.0E-6 | -1.39 | 0.00035819 | 0.0003662 | 0.00035265 | 23481 |
| 1708559880 | 0.00035857 | -1.0E-5 | -2.71 | 0.00036857 | 0.00036857 | 0.00035453 | 17874 |
| 1708473480 | 0.00036883 | -1.4E-5 | -3.66 | 0.00038329 | 0.00038377 | 0.00036 | 17130 |
| 1708387080 | 0.00038289 | -3.0E-6 | -0.78 | 0.00038598 | 0.00038879 | 0.00037766 | 15330 |
| 1708300680 | 0.00038558 | -2.0E-6 | -0.52 | 0.00038691 | 0.00038995 | 0.00038323 | 10405 |
| 1708214280 | 0.00038807 | 1.3E-5 | 3.46 | 0.00037453 | 0.00039199 | 0.00037169 | 20508 |
| 1708127880 | 0.00037533 | -9.0E-6 | -2.34 | 0.00038438 | 0.00039026 | 0.00037069 | 21973 |
| 1708041480 | 0.00038414 | -7.0E-6 | -1.79 | 0.00039072 | 0.00039155 | 0.00037981 | 26333 |
| 1707955080 | 0.00039158 | -9.0E-6 | -2.25 | 0.00040001 | 0.000407 | 0.00038476 | 13939 |
| 1707868680 | 0.00040009 | -9.0E-6 | -2.20 | 0.00041156 | 0.0004127 | 0.00039866 | 30765 |
| 1707782280 | 0.00040955 | -8.0E-6 | -1.92 | 0.0004176 | 0.00043388 | 0.00040491 | 30170 |
| 1707695880 | 0.00041755 | 1.7E-5 | 4.24 | 0.00040015 | 0.00042976 | 0.00039628 | 39897 |
| 1707609480 | 0.00040076 | 8.0E-6 | 2.04 | 0.00039132 | 0.00040076 | 0.00038442 | 7111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
