We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644680 | 46.31 | 2.31 | 5.25 | 44.3 | 48 | 42.57 | 6303 |
| 1715558280 | 44 | 0.5 | 1.15 | 43.5 | 44.71 | 42.93 | 2324 |
| 1715471880 | 43.5 | 0.38 | 0.88 | 43.19 | 47.94 | 42.8 | 4279 |
| 1715385480 | 43.12 | -1.39 | -3.12 | 44.6 | 45.27 | 42.33 | 2029 |
| 1715299080 | 44.51 | -1.1 | -2.41 | 45.55 | 46 | 42.17 | 4994 |
| 1715212680 | 45.61 | 1.58 | 3.59 | 44.1 | 49.77 | 41.9 | 8118 |
| 1715126280 | 44.03 | -0.14 | -0.32 | 43.96 | 45.59 | 43 | 2976 |
| 1715039880 | 44.17 | -1.43 | -3.14 | 45.6 | 46.4 | 42.69 | 3623 |
| 1714953480 | 45.6 | -0.19 | -0.41 | 45.55 | 47.23 | 45.35 | 2934 |
| 1714867080 | 45.79 | 0.99 | 2.21 | 45 | 46.13 | 43.3 | 3563 |
| 1714780680 | 44.8 | -0.88 | -1.93 | 45.2 | 46.79 | 43.46 | 2751 |
| 1714694280 | 45.68 | 1.99 | 4.55 | 43.57 | 46.4 | 42 | 5210 |
| 1714607880 | 43.69 | -0.5 | -1.13 | 44.11 | 45.12 | 40.8 | 4587 |
| 1714521480 | 44.19 | -3.29 | -6.93 | 47.48 | 48.77 | 44 | 4323 |
| 1714435080 | 47.48 | 1.18 | 2.55 | 46.4 | 49.7 | 45.61 | 4971 |
| 1714348680 | 46.3 | -2.05 | -4.24 | 48.54 | 49.77 | 46.08 | 3613 |
| 1714262280 | 48.35 | 1.66 | 3.56 | 46.63 | 49.77 | 45.49 | 4819 |
| 1714175880 | 46.69 | -0.27 | -0.57 | 46.88 | 47.56 | 46 | 1938 |
| 1714089480 | 46.96 | -0.81 | -1.70 | 46.94 | 48.39 | 46.46 | 2632 |
| 1714003080 | 47.77 | -0.94 | -1.93 | 48.8 | 49 | 47.52 | 2218 |
| 1713916680 | 48.71 | -2.41 | -4.71 | 51.5 | 51.5 | 48.1 | 4778 |
| 1713830280 | 51.12 | 0.32 | 0.63 | 50.8 | 51.84 | 48.7 | 2253 |
| 1713743880 | 50.8 | -1.64 | -3.13 | 52.49 | 52.55 | 49.04 | 2056 |
| 1713657480 | 52.44 | 5.57 | 11.88 | 47.11 | 55 | 45.83 | 10808 |
| 1713571080 | 46.87 | -0.13 | -0.28 | 46.8 | 48 | 43.95 | 5105 |
| 1713484680 | 47 | -1.2 | -2.49 | 49 | 49.2 | 45.65 | 2711 |
| 1713398280 | 48.2 | -1.1 | -2.23 | 48.93 | 51 | 45.32 | 3201 |
| 1713311880 | 49.3 | -1.7 | -3.33 | 51.14 | 51.79 | 45.77 | 4863 |
| 1713225480 | 51 | 2.3 | 4.72 | 48.41 | 57.5 | 48.01 | 10276 |
| 1713139080 | 48.7 | -1.42 | -2.83 | 50.37 | 51.99 | 43.75 | 6889 |
| 1713052680 | 50.12 | -5.68 | -10.18 | 55.6 | 56.69 | 43.6 | 12077 |
| 1712966280 | 55.8 | -5.04 | -8.28 | 60.9 | 65.79 | 55.05 | 10954 |
| 1712879880 | 60.84 | -0.66 | -1.07 | 61.95 | 62.78 | 60.05 | 4629 |
| 1712793480 | 61.5 | 6.5 | 11.82 | 55.2 | 66.5 | 54.09 | 13627 |
| 1712707080 | 55 | -2.28 | -3.98 | 57.8 | 60.15 | 54.6 | 7361 |
| 1712620680 | 57.28 | -4.27 | -6.94 | 62.62 | 63.57 | 54.01 | 12176 |
| 1712534280 | 61.55 | 7.92 | 14.77 | 53.7 | 66.49 | 53.12 | 22903 |
| 1712447880 | 53.63 | 0.72 | 1.36 | 52.9 | 54.16 | 52.51 | 1438 |
| 1712361480 | 52.91 | -1.47 | -2.70 | 54.57 | 54.57 | 51.33 | 3142 |
| 1712275080 | 54.38 | 0.38 | 0.70 | 53.58 | 56.54 | 52.5 | 5181 |
| 1712188680 | 54 | -2.09 | -3.73 | 55.7 | 56.83 | 52.71 | 7103 |
| 1712102280 | 56.09 | -0.26 | -0.46 | 56.77 | 62 | 50.56 | 15176 |
| 1712015880 | 56.35 | -4.26 | -7.03 | 62.33 | 69 | 53.98 | 19912 |
| 1711929480 | 60.61 | 0.04 | 0.07 | 60.13 | 62.13 | 59.31 | 4496 |
| 1711843080 | 60.57 | -0.93 | -1.51 | 61.5 | 69 | 60.05 | 5306 |
| 1711756680 | 61.5 | 2.33 | 3.94 | 59.18 | 71.2 | 59.11 | 22499 |
| 1711670280 | 59.17 | 2.97 | 5.28 | 56.03 | 59.19 | 54.75 | 5436 |
| 1711583880 | 56.2 | -1.7 | -2.94 | 57.98 | 58.7 | 54 | 6901 |
| 1711497480 | 57.9 | -2.76 | -4.55 | 59.91 | 60.45 | 56 | 12153 |
| 1711411080 | 60.66 | -1.64 | -2.63 | 62.05 | 62.47 | 58.12 | 8894 |
| 1711324680 | 62.3 | 2.53 | 4.23 | 59.44 | 63.85 | 56.32 | 11679 |
| 1711238280 | 59.77 | -4.33 | -6.76 | 64.11 | 64.12 | 58.02 | 14281 |
| 1711151880 | 64.1 | 12.16 | 23.41 | 52.26 | 75.78 | 52.25 | 54394 |
| 1711065480 | 51.94 | -1.56 | -2.92 | 54.23 | 58.39 | 50 | 10850 |
| 1710979080 | 53.5 | 2.86 | 5.65 | 50.69 | 56.31 | 48.26 | 18678 |
| 1710892680 | 50.64 | -10.2 | -16.77 | 60.32 | 63.63 | 50.5 | 23439 |
| 1710806280 | 60.84 | -6.35 | -9.45 | 68.43 | 70.48 | 59 | 33967 |
| 1710719880 | 67.19 | -11.89 | -15.04 | 75.04 | 81.5 | 56 | 129626 |
| 1710633480 | 79.08 | 28.66 | 56.84 | 50.13 | 95 | 47.5 | 195519 |
| 1710547080 | 50.42 | 5.39 | 11.97 | 45.07 | 50.43 | 43.41 | 10449 |
| 1710460680 | 45.03 | -1.78 | -3.80 | 46.98 | 47.45 | 45.02 | 3350 |
| 1710374280 | 46.81 | -2.16 | -4.41 | 48.6 | 49.46 | 45.05 | 7957 |
| 1710287880 | 48.97 | -1.39 | -2.76 | 50.5 | 50.84 | 46.63 | 7092 |
| 1710201480 | 50.36 | -0.55 | -1.08 | 50.79 | 55.38 | 46.03 | 28869 |
| 1710115080 | 50.91 | 7.31 | 16.77 | 43.7 | 53.74 | 42.66 | 42919 |
| 1710028680 | 43.6 | 3.02 | 7.44 | 40.66 | 43.92 | 40.47 | 5719 |
| 1709942280 | 40.58 | -2.19 | -5.12 | 42.53 | 43.13 | 39.62 | 5288 |
| 1709855880 | 42.77 | 0.4 | 0.94 | 42.34 | 43.61 | 40.72 | 8241 |
| 1709769480 | 42.37 | 2.76 | 6.97 | 39.75 | 46.47 | 39.61 | 7398 |
| 1709683080 | 39.61 | -2.33 | -5.56 | 42.56 | 48 | 38.95 | 26261 |
| 1709596680 | 41.94 | 2.04 | 5.11 | 40.1 | 46.43 | 36.37 | 17839 |
| 1709510280 | 39.9 | -2.61 | -6.14 | 42.36 | 42.5 | 37.55 | 8990 |
| 1709423880 | 42.51 | -4.59 | -9.75 | 47.59 | 48.05 | 39.5 | 16801 |
| 1709337480 | 47.1 | 11.94 | 33.96 | 35.4 | 53 | 35.4 | 60457 |
| 1709251080 | 35.16 | 0.38 | 1.09 | 34.98 | 36.85 | 33.79 | 7494 |
| 1709164680 | 34.78 | -0.38 | -1.08 | 35.32 | 35.48 | 32.49 | 5985 |
| 1709078280 | 35.16 | 1.09 | 3.20 | 34.12 | 37 | 33.51 | 10256 |
| 1708991880 | 34.07 | 1.27 | 3.87 | 32.94 | 34.94 | 31.42 | 4718 |
| 1708905480 | 32.8 | 0.78 | 2.44 | 32.19 | 33.99 | 30.87 | 6357 |
| 1708819080 | 32.02 | -1.74 | -5.15 | 34.2 | 37 | 29.82 | 19130 |
| 1708732680 | 33.76 | 2.27 | 7.21 | 31.49 | 34.5 | 31.02 | 5647 |
| 1708646280 | 31.49 | -0.4 | -1.25 | 32.03 | 32.41 | 30.31 | 2914 |
| 1708559880 | 31.89 | 0.14 | 0.44 | 31.76 | 32.75 | 31.23 | 1571 |
| 1708473480 | 31.75 | -1.04 | -3.17 | 32.49 | 33.07 | 31 | 3081 |
| 1708387080 | 32.79 | 1.78 | 5.74 | 31.03 | 35.03 | 31.03 | 6837 |
| 1708300680 | 31.01 | -0.25 | -0.80 | 31.29 | 31.41 | 30.27 | 1790 |
| 1708214280 | 31.26 | 0.01 | 0.03 | 31.37 | 31.48 | 30.69 | 1770 |
| 1708127880 | 31.25 | -0.14 | -0.45 | 31.54 | 31.87 | 31.03 | 1718 |
| 1708041480 | 31.39 | -0.29 | -0.92 | 31.75 | 32.06 | 31.06 | 2670 |
| 1707955080 | 31.68 | -0.32 | -1.00 | 31.9 | 32.05 | 31.2 | 946 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
