Volume | 736.49 |
|
|||||
News | - | ||||||
Day High | 46.86 | Low High |
|||||
Day Low | 45.49 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Inverse DAO | INVUSD | Crypto | 11,048,687 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.630 | -1.35% | 46.06 | 46.09 | 46.28 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
46.63 | 46.86 | 45.49 | 46.69 | 23.94 - 95.00 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 22:58:42 | 0.281400 | 46.06 | USD |
Inverse DAO News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical INVUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 46.87 | 55.00 | 45.83 | 3,669.96 | -0.810 | -1.73% |
1 Month | 61.50 | 69.00 | 43.60 | 7,322.74 | -15.44 | -25.11% |
3 Months | 31.95 | 95.00 | 29.82 | 13,326.27 | 14.11 | 44.16% |
6 Months | 31.90 | 95.00 | 25.07 | 9,058.18 | 14.16 | 44.39% |
1 Year | 40.77 | 95.00 | 23.94 | 6,502.01 | 5.29 | 12.98% |
3 Years | 706.28 | 2,395,921.68 | 23.94 | 4,165.21 | -660.22 | -93.48% |
5 Years | 0.026305 | 2,395,921.68 | 0.000111 | 128,941.12 | 46.03 | 174,997.19% |