We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714953480 | 12.08 | -0.17 | -1.39 | 12.27 | 12.32 | 11.92 | 8124 |
| 1714867080 | 12.25 | -0.43 | -3.39 | 12.66 | 12.67 | 12.16 | 27661 |
| 1714780680 | 12.68 | 0.08 | 0.63 | 12.6 | 12.92 | 12.07 | 7997 |
| 1714694280 | 12.6 | 0.29 | 2.36 | 12.32 | 12.7 | 12.08 | 9724 |
| 1714607880 | 12.31 | 0.23 | 1.90 | 12.07 | 12.42 | 11.44 | 18868 |
| 1714521480 | 12.08 | -0.45 | -3.59 | 12.46 | 12.61 | 11.6 | 21270 |
| 1714435080 | 12.53 | -0.13 | -1.03 | 12.71 | 12.86 | 12.29 | 14840 |
| 1714348680 | 12.66 | 0.21 | 1.69 | 12.45 | 13.16 | 12.45 | 8079 |
| 1714262280 | 12.45 | 0.25 | 2.05 | 12.25 | 12.68 | 11.82 | 8677 |
| 1714175880 | 12.2 | -0.63 | -4.91 | 12.88 | 12.89 | 12.18 | 8541 |
| 1714089480 | 12.83 | 0.01 | 0.08 | 12.82 | 13.17 | 12.42 | 24257 |
| 1714003080 | 12.82 | -0.7 | -5.18 | 13.54 | 13.97 | 12.71 | 17922 |
| 1713916680 | 13.52 | -0.64 | -4.52 | 14.16 | 14.31 | 13.31 | 17351 |
| 1713830280 | 14.16 | -0.01 | -0.07 | 14.21 | 14.68 | 13.88 | 20668 |
| 1713743880 | 14.17 | -0.42 | -2.88 | 14.56 | 15.43 | 14.02 | 18588 |
| 1713657480 | 14.59 | 1.36 | 10.28 | 13.17 | 14.75 | 13.08 | 23667 |
| 1713571080 | 13.23 | 1.23 | 10.25 | 11.99 | 13.57 | 11.1 | 20740 |
| 1713484680 | 12 | 0.86 | 7.72 | 11.07 | 12.14 | 10.87 | 9907 |
| 1713398280 | 11.14 | -0.41 | -3.55 | 11.51 | 11.79 | 10.75 | 13076 |
| 1713311880 | 11.55 | -0.05 | -0.43 | 11.59 | 11.81 | 10.89 | 14384 |
| 1713225480 | 11.6 | -0.54 | -4.45 | 12.12 | 12.93 | 11.31 | 37701 |
| 1713139080 | 12.14 | 0.38 | 3.23 | 11.8 | 12.36 | 11.1 | 37660 |
| 1713052680 | 11.76 | -1.44 | -10.91 | 13.08 | 13.12 | 10.24 | 48327 |
| 1712966280 | 13.2 | -1.27 | -8.78 | 14.44 | 14.76 | 12.1 | 48241 |
| 1712879880 | 14.47 | -0.4 | -2.69 | 14.85 | 15.22 | 14.34 | 6295 |
| 1712793480 | 14.87 | 0.07 | 0.47 | 14.78 | 14.94 | 13.94 | 17173 |
| 1712707080 | 14.8 | -1.58 | -9.65 | 16.37 | 16.44 | 14.71 | 40684 |
| 1712620680 | 16.38 | 0.57 | 3.61 | 15.79 | 16.66 | 15.5 | 14667 |
| 1712534280 | 15.81 | 0.07 | 0.44 | 15.73 | 16.11 | 15.64 | 6611 |
| 1712447880 | 15.74 | 0.15 | 0.96 | 15.55 | 15.87 | 15.45 | 7554 |
| 1712361480 | 15.59 | -0.86 | -5.23 | 16.47 | 16.57 | 15.3 | 24601 |
| 1712275080 | 16.45 | -0.08 | -0.48 | 16.49 | 16.99 | 16.15 | 19390 |
| 1712188680 | 16.53 | -0.13 | -0.78 | 16.63 | 17.74 | 16.14 | 28452 |
| 1712102280 | 16.66 | -0.19 | -1.13 | 16.76 | 17.29 | 15.4 | 41047 |
| 1712015880 | 16.85 | -0.56 | -3.22 | 17.4 | 17.86 | 16.2 | 28132 |
| 1711929480 | 17.41 | 0.85 | 5.13 | 16.51 | 17.62 | 16.31 | 34401 |
| 1711843080 | 16.56 | 0.6 | 3.76 | 15.94 | 17.24 | 15.94 | 26635 |
| 1711756680 | 15.96 | -0.69 | -4.14 | 16.66 | 17.36 | 15.76 | 32135 |
| 1711670280 | 16.65 | -0.41 | -2.40 | 17.02 | 17.37 | 16.08 | 58011 |
| 1711583880 | 17.06 | -0.5 | -2.85 | 17.58 | 19.38 | 16.84 | 78193 |
| 1711497480 | 17.56 | 1.29 | 7.93 | 16.28 | 18.9 | 15.95 | 97379 |
| 1711411080 | 16.27 | 2.27 | 16.21 | 13.98 | 16.51 | 13.94 | 122723 |
| 1711324680 | 14 | 1.53 | 12.27 | 12.57 | 14.13 | 12.53 | 46313 |
| 1711238280 | 12.47 | 0.14 | 1.14 | 12.29 | 12.83 | 11.89 | 14404 |
| 1711151880 | 12.33 | 0.54 | 4.58 | 11.69 | 12.89 | 11.53 | 41948 |
| 1711065480 | 11.79 | 0.89 | 8.17 | 10.89 | 12.04 | 10.7 | 26556 |
| 1710979080 | 10.9 | 0.85 | 8.46 | 10.03 | 10.95 | 9.71 | 18370 |
| 1710892680 | 10.05 | -1.3 | -11.45 | 11.35 | 11.54 | 9.87 | 38095 |
| 1710806280 | 11.35 | -0.23 | -1.99 | 11.5 | 11.75 | 10.83 | 19031 |
| 1710719880 | 11.58 | 0.33 | 2.93 | 11.31 | 11.71 | 10.61 | 25728 |
| 1710633480 | 11.25 | -0.54 | -4.58 | 11.8 | 12.19 | 10.97 | 13948 |
| 1710547080 | 11.79 | -1.02 | -7.96 | 12.84 | 12.94 | 11.12 | 28913 |
| 1710460680 | 12.81 | -0.42 | -3.17 | 13.25 | 13.38 | 12.05 | 31571 |
| 1710374280 | 13.23 | -0.24 | -1.78 | 13.42 | 13.63 | 12.85 | 17828 |
| 1710287880 | 13.47 | -0.2 | -1.46 | 13.79 | 13.95 | 12.54 | 33215 |
| 1710201480 | 13.67 | 0.75 | 5.80 | 12.97 | 13.99 | 12.22 | 42261 |
| 1710115080 | 12.92 | -0.59 | -4.37 | 13.47 | 13.49 | 12.56 | 16861 |
| 1710028680 | 13.51 | 0.1 | 0.75 | 13.41 | 14.03 | 13.3 | 18048 |
| 1709942280 | 13.41 | -0.27 | -1.97 | 13.62 | 13.85 | 12.8 | 24724 |
| 1709855880 | 13.68 | -0.4 | -2.84 | 14.2 | 14.5 | 13.18 | 20878 |
| 1709769480 | 14.08 | 1.11 | 8.56 | 12.98 | 14.33 | 12.62 | 44074 |
| 1709683080 | 12.97 | 0.67 | 5.45 | 12.34 | 15.62 | 10.72 | 172939 |
| 1709596680 | 12.3 | 0.14 | 1.15 | 12.11 | 12.66 | 11.8 | 62570 |
| 1709510280 | 12.16 | -0.08 | -0.65 | 12.28 | 12.8 | 11.61 | 30097 |
| 1709423880 | 12.24 | 0.27 | 2.26 | 11.97 | 12.59 | 11.78 | 63803 |
| 1709337480 | 11.97 | 0.32 | 2.75 | 11.73 | 12.03 | 11.64 | 19950 |
| 1709251080 | 11.65 | 0.03 | 0.26 | 11.64 | 12.37 | 11.42 | 30261 |
| 1709164680 | 11.62 | -0.4 | -3.33 | 12.03 | 12.36 | 10.05 | 59246 |
| 1709078280 | 12.02 | 0.14 | 1.18 | 11.9 | 12.15 | 11.72 | 19340 |
| 1708991880 | 11.88 | 0.35 | 3.04 | 11.54 | 11.94 | 11.16 | 23537 |
| 1708905480 | 11.53 | -0.03 | -0.26 | 11.56 | 11.66 | 11.36 | 4713 |
| 1708819080 | 11.56 | 0.14 | 1.23 | 11.45 | 11.68 | 11.12 | 7335 |
| 1708732680 | 11.42 | -0.33 | -2.81 | 11.8 | 11.95 | 11.13 | 20342 |
| 1708646280 | 11.75 | -0.45 | -3.69 | 12.15 | 12.25 | 11.75 | 17044 |
| 1708559880 | 12.2 | -0.53 | -4.16 | 12.71 | 12.75 | 11.68 | 28440 |
| 1708473480 | 12.73 | -0.81 | -5.98 | 13.59 | 13.64 | 12.1 | 33554 |
| 1708387080 | 13.54 | 0.88 | 6.95 | 12.62 | 13.78 | 12.52 | 32219 |
| 1708300680 | 12.66 | 0.4 | 3.26 | 12.26 | 12.99 | 12.25 | 25505 |
| 1708214280 | 12.26 | 0.1 | 0.82 | 12.19 | 12.52 | 11.78 | 10948 |
| 1708127880 | 12.16 | -0.38 | -3.03 | 12.56 | 12.69 | 11.93 | 20420 |
| 1708041480 | 12.54 | -0.1 | -0.79 | 12.65 | 13.08 | 12.2 | 46697 |
| 1707955080 | 12.64 | 0.57 | 4.72 | 12.06 | 13.04 | 12 | 35263 |
| 1707868680 | 12.07 | -0.21 | -1.71 | 12.31 | 12.44 | 11.82 | 20706 |
| 1707782280 | 12.28 | 0.3 | 2.50 | 11.96 | 12.49 | 11.64 | 24954 |
| 1707695880 | 11.98 | -0.13 | -1.07 | 12.14 | 12.5 | 11.89 | 36646 |
| 1707609480 | 12.11 | 0.35 | 2.98 | 11.81 | 12.46 | 11.5 | 34580 |
| 1707523080 | 11.76 | 0.44 | 3.89 | 11.32 | 12 | 11.3 | 27094 |
| 1707436680 | 11.32 | -0.11 | -0.96 | 11.46 | 11.72 | 11.23 | 27066 |
| 1707350280 | 11.43 | 0.17 | 1.51 | 11.31 | 11.49 | 10.94 | 24030 |
| 1707263880 | 11.26 | -0.14 | -1.23 | 11.37 | 11.54 | 11.08 | 19062 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
