We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 5.896 | -0.03 | -0.42 | 5.929 | 6.122 | 5.859 | 891924 |
| 1714262280 | 5.921 | -0.08 | -1.33 | 6.003 | 6.021 | 5.664 | 656791 |
| 1714175880 | 6.001 | 0.01 | 0.12 | 6.001 | 6.112 | 5.828 | 555479 |
| 1714089480 | 5.994 | -0.05 | -0.84 | 6.028 | 6.112 | 5.822 | 1039285 |
| 1714003080 | 6.045 | -0.34 | -5.27 | 6.4 | 6.534 | 5.972 | 1818117 |
| 1713916680 | 6.381 | -0.19 | -2.94 | 6.565 | 6.666 | 6.324 | 1717744 |
| 1713830280 | 6.574 | 0.1 | 1.50 | 6.487 | 6.726 | 6.412 | 1482093 |
| 1713743880 | 6.477 | -0.17 | -2.60 | 6.629 | 6.766 | 6.336 | 841345 |
| 1713657480 | 6.65 | 0.5 | 8.18 | 6.129 | 6.75 | 6.063 | 1026209 |
| 1713571080 | 6.147 | 0.15 | 2.43 | 5.987 | 6.295 | 5.519 | 1784988 |
| 1713484680 | 6.001 | 0.16 | 2.65 | 5.842 | 6.189 | 5.58 | 1240762 |
| 1713398280 | 5.846 | -0.24 | -3.91 | 6.045 | 6.113 | 5.601 | 1304595 |
| 1713311880 | 6.084 | 0.08 | 1.26 | 5.974 | 6.143 | 5.705 | 1912612 |
| 1713225480 | 6.008 | -0.17 | -2.72 | 6.126 | 6.543 | 5.684 | 1666788 |
| 1713139080 | 6.176 | 0.45 | 7.86 | 5.75 | 6.259 | 5.48 | 2509197 |
| 1713052680 | 5.726 | -0.91 | -13.74 | 6.595 | 6.735 | 5.018 | 2988670 |
| 1712966280 | 6.638 | -1.41 | -17.52 | 8.053 | 8.22 | 5.69 | 3103022 |
| 1712879880 | 8.048 | -0.44 | -5.18 | 8.456 | 8.605 | 7.963 | 921340 |
| 1712793480 | 8.488 | -0.16 | -1.88 | 8.628 | 8.714 | 8.19 | 981239 |
| 1712707080 | 8.651 | -0.66 | -7.11 | 9.326 | 9.337 | 8.599 | 1221502 |
| 1712620680 | 9.313 | 0.48 | 5.42 | 8.811 | 9.348 | 8.659 | 864718 |
| 1712534280 | 8.834 | 0.25 | 2.92 | 8.579 | 8.883 | 8.568 | 903795 |
| 1712447880 | 8.583 | 0.19 | 2.24 | 8.38 | 8.683 | 8.345 | 455294 |
| 1712361480 | 8.395 | -0.25 | -2.85 | 8.625 | 8.659 | 8.099 | 1138962 |
| 1712275080 | 8.641 | 0.22 | 2.55 | 8.41 | 8.846 | 8.21 | 831522 |
| 1712188680 | 8.426 | -0.14 | -1.66 | 8.58 | 8.797 | 8.258 | 1145765 |
| 1712102280 | 8.568 | -0.82 | -8.70 | 9.362 | 9.368 | 8.429 | 2005718 |
| 1712015880 | 9.384 | -0.58 | -5.83 | 9.963 | 10.5 | 9.031 | 1862663 |
| 1711929480 | 9.965 | 0.53 | 5.61 | 9.423 | 9.99 | 9.402 | 802881 |
| 1711843080 | 9.436 | -0.23 | -2.37 | 9.627 | 9.959 | 9.404 | 853633 |
| 1711756680 | 9.665 | 0.37 | 3.94 | 9.292 | 10.25 | 9.2 | 1657515 |
| 1711670280 | 9.299 | 0.18 | 1.94 | 9.103 | 9.378 | 8.963 | 862413 |
| 1711583880 | 9.122 | -0.33 | -3.53 | 9.425 | 9.627 | 8.889 | 1815781 |
| 1711497480 | 9.456 | 0.08 | 0.87 | 9.351 | 9.734 | 9.183 | 1302087 |
| 1711411080 | 9.374 | 0.47 | 5.22 | 8.882 | 9.545 | 8.818 | 1679996 |
| 1711324680 | 8.909 | 0.28 | 3.22 | 8.639 | 8.989 | 8.523 | 467735 |
| 1711238280 | 8.631 | -0.11 | -1.24 | 8.697 | 8.958 | 8.499 | 1653513 |
| 1711151880 | 8.739 | -0.29 | -3.17 | 8.979 | 9.272 | 8.402 | 1276078 |
| 1711065480 | 9.025 | 0.39 | 4.52 | 8.605 | 9.299 | 8.56 | 2305082 |
| 1710979080 | 8.635 | 0.63 | 7.91 | 8.039 | 8.755 | 7.679 | 1817868 |
| 1710892680 | 8.002 | -0.87 | -9.77 | 8.869 | 8.967 | 7.842 | 2158827 |
| 1710806280 | 8.868 | -0.29 | -3.21 | 9.128 | 9.637 | 8.601 | 1998163 |
| 1710719880 | 9.162 | 0.32 | 3.65 | 8.859 | 9.349 | 8.294 | 1781384 |
| 1710633480 | 8.839 | -0.93 | -9.52 | 9.724 | 9.887 | 8.621 | 1737389 |
| 1710547080 | 9.769 | -0.73 | -6.98 | 10.517 | 10.629 | 8.98 | 2828479 |
| 1710460680 | 10.502 | -0.13 | -1.20 | 10.649 | 10.765 | 9.85 | 2151630 |
| 1710374280 | 10.63 | -0.27 | -2.50 | 10.876 | 11.183 | 10.191 | 5119846 |
| 1710287880 | 10.903 | -0.27 | -2.37 | 11.118 | 11.171 | 10.14 | 2227677 |
| 1710201480 | 11.168 | 0.47 | 4.36 | 10.667 | 11.67 | 10.024 | 3022244 |
| 1710115080 | 10.701 | -0.37 | -3.32 | 11.068 | 11.302 | 10.325 | 1806035 |
| 1710028680 | 11.069 | -0.41 | -3.53 | 11.485 | 11.865 | 10.924 | 2840742 |
| 1709942280 | 11.474 | 1.53 | 15.42 | 9.98 | 12.3 | 9.845 | 4644391 |
| 1709855880 | 9.941 | -0.13 | -1.28 | 10.049 | 10.347 | 9.573 | 3217779 |
| 1709769480 | 10.07 | 1.16 | 13.07 | 8.893 | 10.237 | 8.499 | 2938255 |
| 1709683080 | 8.906 | -1.11 | -11.06 | 10.025 | 10.545 | 7.701 | 5412821 |
| 1709596680 | 10.014 | -0.47 | -4.51 | 10.518 | 10.835 | 9.75 | 5360247 |
| 1709510280 | 10.487 | 1.17 | 12.53 | 9.242 | 11.1 | 8.6 | 5160522 |
| 1709423880 | 9.319 | 1.09 | 13.26 | 8.201 | 9.5 | 8.091 | 4806940 |
| 1709337480 | 8.228 | 0.1 | 1.26 | 8.147 | 8.524 | 7.949 | 2407258 |
| 1709251080 | 8.126 | 0.38 | 4.92 | 7.695 | 8.88 | 7.56 | 4213362 |
| 1709164680 | 7.745 | 0.08 | 1.03 | 7.676 | 8.178 | 7.009 | 4630802 |
| 1709078280 | 7.666 | -0.49 | -6.04 | 8.151 | 8.321 | 7.479 | 3703059 |
| 1708991880 | 8.159 | 0.05 | 0.57 | 8.104 | 8.322 | 7.803 | 4673804 |
| 1708905480 | 8.113 | 0.01 | 0.17 | 8.107 | 8.618 | 7.958 | 2786719 |
| 1708819080 | 8.099 | 0.12 | 1.50 | 8.056 | 8.23 | 7.683 | 2245903 |
| 1708732680 | 7.979 | -0.09 | -1.08 | 8.121 | 8.7 | 7.804 | 3988893 |
| 1708646280 | 8.066 | 0.82 | 11.32 | 7.24 | 8.8 | 7.07 | 5188548 |
| 1708559880 | 7.246 | -0.5 | -6.48 | 7.744 | 7.756 | 6.811 | 3590808 |
| 1708473480 | 7.748 | 0.34 | 4.56 | 7.433 | 8.23 | 7.201 | 7570035 |
| 1708387080 | 7.41 | 1.13 | 18.01 | 6.266 | 7.802 | 6.209 | 5588285 |
| 1708300680 | 6.279 | 0.07 | 1.09 | 6.193 | 6.435 | 6.069 | 2303827 |
| 1708214280 | 6.211 | 0.42 | 7.20 | 5.784 | 6.381 | 5.705 | 3179668 |
| 1708127880 | 5.794 | -0.08 | -1.33 | 5.87 | 5.995 | 5.648 | 872390 |
| 1708041480 | 5.872 | 0.28 | 4.97 | 5.6 | 5.938 | 5.6 | 1180699 |
| 1707955080 | 5.594 | 0.1 | 1.88 | 5.48 | 5.668 | 5.449 | 790720 |
| 1707868680 | 5.491 | 0.03 | 0.59 | 5.459 | 5.543 | 5.341 | 567117 |
| 1707782280 | 5.459 | 0.15 | 2.84 | 5.304 | 5.497 | 5.209 | 631469 |
| 1707695880 | 5.308 | -0.05 | -0.95 | 5.354 | 5.449 | 5.265 | 498876 |
| 1707609480 | 5.359 | -0.12 | -2.12 | 5.487 | 5.504 | 5.286 | 586807 |
| 1707523080 | 5.475 | 0.25 | 4.78 | 5.227 | 5.557 | 5.217 | 744547 |
| 1707436680 | 5.225 | 0.04 | 0.83 | 5.187 | 5.276 | 5.141 | 721254 |
| 1707350280 | 5.182 | 0.12 | 2.27 | 5.071 | 5.195 | 4.974 | 415534 |
| 1707263880 | 5.067 | 0.08 | 1.54 | 4.986 | 5.144 | 4.932 | 524649 |
| 1707177480 | 4.99 | 0.06 | 1.28 | 4.937 | 5.039 | 4.856 | 515581 |
| 1707091080 | 4.927 | -0.14 | -2.72 | 5.058 | 5.059 | 4.896 | 339088 |
| 1707004680 | 5.065 | 0.02 | 0.48 | 5.041 | 5.315 | 5.03 | 1034096 |
| 1706918280 | 5.041 | 0.07 | 1.41 | 4.961 | 5.082 | 4.934 | 544233 |
| 1706831880 | 4.971 | 0.01 | 0.28 | 4.979 | 5 | 4.848 | 638427 |
| 1706745480 | 4.957 | -0.21 | -3.97 | 5.175 | 5.176 | 4.888 | 1257463 |
| 1706659080 | 5.162 | -0.18 | -3.30 | 5.32 | 5.381 | 5.13 | 1189475 |
| 1706572680 | 5.338 | 0.14 | 2.75 | 5.179 | 5.368 | 5.107 | 688986 |
| 1706486280 | 5.195 | -0.13 | -2.51 | 5.32 | 5.411 | 5.127 | 630037 |
| 1706399880 | 5.329 | 0.16 | 3.10 | 5.178 | 5.397 | 5.111 | 609230 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
