We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521480 | 25.4 | -2.17 | -7.87 | 27.51 | 28.02 | 24.76 | 206607 |
| 1714435080 | 27.57 | -0.41 | -1.47 | 28.07 | 28.51 | 26.87 | 127455 |
| 1714348680 | 27.98 | 0.18 | 0.65 | 27.9 | 30.04 | 27.67 | 252459 |
| 1714262280 | 27.8 | 0.69 | 2.55 | 27.11 | 28.21 | 26.32 | 152850 |
| 1714175880 | 27.11 | 0.67 | 2.53 | 26.44 | 27.99 | 25.95 | 118685 |
| 1714089480 | 26.44 | 0.08 | 0.30 | 26.33 | 26.95 | 25.77 | 67585 |
| 1714003080 | 26.36 | -1.8 | -6.39 | 28.17 | 28.46 | 26.07 | 79623 |
| 1713916680 | 28.16 | -0.2 | -0.71 | 28.32 | 28.51 | 27.7 | 39480 |
| 1713830280 | 28.36 | 0.92 | 3.35 | 27.48 | 28.56 | 27.36 | 115800 |
| 1713743880 | 27.44 | -0.44 | -1.58 | 27.73 | 28.32 | 27.05 | 54958 |
| 1713657480 | 27.88 | 1.81 | 6.94 | 26.02 | 28.19 | 25.8 | 82039 |
| 1713571080 | 26.07 | -0.06 | -0.23 | 26.12 | 26.64 | 24.04 | 150749 |
| 1713484680 | 26.13 | 0.74 | 2.91 | 25.34 | 26.38 | 24.88 | 68620 |
| 1713398280 | 25.39 | -0.79 | -3.02 | 26.11 | 26.64 | 24.67 | 78021 |
| 1713311880 | 26.18 | -0.29 | -1.10 | 26.36 | 26.91 | 25.06 | 153818 |
| 1713225480 | 26.47 | -0.61 | -2.25 | 26.85 | 28.27 | 25.47 | 256238 |
| 1713139080 | 27.08 | 1.54 | 6.03 | 25.59 | 27.2 | 24.48 | 411912 |
| 1713052680 | 25.54 | -4.08 | -13.77 | 29.47 | 29.9 | 23.04 | 669238 |
| 1712966280 | 29.62 | -4.12 | -12.21 | 33.72 | 34.04 | 27.04 | 383036 |
| 1712879880 | 33.74 | 0.24 | 0.72 | 33.39 | 34.58 | 33.22 | 167441 |
| 1712793480 | 33.5 | 0.7 | 2.13 | 32.73 | 33.6 | 31.47 | 154172 |
| 1712707080 | 32.8 | -2.87 | -8.05 | 35.65 | 35.82 | 32.59 | 199467 |
| 1712620680 | 35.67 | 1.79 | 5.28 | 33.82 | 35.87 | 33.14 | 234873 |
| 1712534280 | 33.88 | 0.4 | 1.19 | 33.52 | 34.78 | 33.23 | 112489 |
| 1712447880 | 33.48 | 0.35 | 1.06 | 33.11 | 33.61 | 32.73 | 88538 |
| 1712361480 | 33.13 | 0.27 | 0.82 | 32.9 | 34.05 | 31.62 | 324736 |
| 1712275080 | 32.86 | 2.24 | 7.32 | 30.58 | 33.3 | 30.03 | 322504 |
| 1712188680 | 30.62 | 0.64 | 2.13 | 30.03 | 30.99 | 29.01 | 121039 |
| 1712102280 | 29.98 | -2.72 | -8.32 | 32.64 | 32.7 | 29.83 | 273573 |
| 1712015880 | 32.7 | -1.59 | -4.64 | 34.16 | 34.8 | 31.81 | 311591 |
| 1711929480 | 34.29 | 1.37 | 4.16 | 32.85 | 34.45 | 32.84 | 158871 |
| 1711843080 | 32.92 | -1.28 | -3.74 | 34.08 | 34.58 | 32.8 | 160803 |
| 1711756680 | 34.2 | 1.68 | 5.17 | 32.48 | 34.95 | 31.75 | 310620 |
| 1711670280 | 32.52 | 0.76 | 2.39 | 31.73 | 32.84 | 31.31 | 175722 |
| 1711583880 | 31.76 | -0.38 | -1.18 | 32.14 | 32.54 | 30.89 | 146004 |
| 1711497480 | 32.14 | -0.35 | -1.08 | 32.38 | 33.23 | 31.75 | 143736 |
| 1711411080 | 32.49 | 0.88 | 2.78 | 31.46 | 32.73 | 30.98 | 186274 |
| 1711324680 | 31.61 | 1.34 | 4.43 | 30.34 | 31.71 | 30.27 | 177600 |
| 1711238280 | 30.27 | 0.91 | 3.10 | 29.26 | 31.41 | 29.03 | 105226 |
| 1711151880 | 29.36 | -0.94 | -3.10 | 30.26 | 30.74 | 28.5 | 115364 |
| 1711065480 | 30.3 | -0.32 | -1.05 | 30.51 | 30.86 | 29.42 | 111977 |
| 1710979080 | 30.62 | 2.95 | 10.66 | 27.92 | 30.88 | 26.79 | 246383 |
| 1710892680 | 27.67 | -3.66 | -11.68 | 31.55 | 31.6 | 27.21 | 372709 |
| 1710806280 | 31.33 | -0.58 | -1.82 | 31.8 | 32.07 | 30.25 | 103710 |
| 1710719880 | 31.91 | 1.25 | 4.08 | 30.87 | 32.38 | 29.45 | 199905 |
| 1710633480 | 30.66 | -2.55 | -7.68 | 33.3 | 33.68 | 30.02 | 157797 |
| 1710547080 | 33.21 | -1.89 | -5.38 | 35.15 | 35.55 | 31.03 | 312424 |
| 1710460680 | 35.1 | -1.46 | -3.99 | 36.55 | 36.92 | 33.4 | 242379 |
| 1710374280 | 36.56 | -0.34 | -0.92 | 36.76 | 37.63 | 35.83 | 117017 |
| 1710287880 | 36.9 | -1.07 | -2.82 | 38.11 | 38.26 | 34.95 | 252664 |
| 1710201480 | 37.97 | 1.8 | 4.98 | 36.12 | 39.57 | 33.94 | 481839 |
| 1710115080 | 36.17 | -1.16 | -3.11 | 37.25 | 37.8 | 35.36 | 214219 |
| 1710028680 | 37.33 | -0.76 | -2.00 | 38.1 | 39.68 | 37.12 | 176068 |
| 1709942280 | 38.09 | 0.15 | 0.40 | 38.05 | 39.45 | 36.92 | 406852 |
| 1709855880 | 37.94 | 0.65 | 1.74 | 37.2 | 38.44 | 35.95 | 282294 |
| 1709769480 | 37.29 | 3.13 | 9.16 | 34.26 | 38.49 | 32.96 | 569541 |
| 1709683080 | 34.16 | -1.81 | -5.03 | 36.45 | 39.74 | 29.21 | 1402435 |
| 1709596680 | 35.97 | 2.34 | 6.96 | 33.56 | 36.89 | 33.06 | 652695 |
| 1709510280 | 33.63 | -0.6 | -1.75 | 33.86 | 35.93 | 30.87 | 926719 |
| 1709423880 | 34.23 | 3.85 | 12.67 | 30.28 | 34.89 | 30.25 | 862636 |
| 1709337480 | 30.38 | 1.52 | 5.27 | 28.89 | 30.39 | 28.83 | 282246 |
| 1709251080 | 28.86 | -0.82 | -2.76 | 29.45 | 31.49 | 28.2 | 592608 |
| 1709164680 | 29.68 | 1.53 | 5.44 | 28.19 | 31.19 | 26.7 | 516117 |
| 1709078280 | 28.15 | 0.35 | 1.26 | 27.86 | 28.71 | 27.49 | 259814 |
| 1708991880 | 27.8 | 0.6 | 2.21 | 27.14 | 28.02 | 26.43 | 337826 |
| 1708905480 | 27.2 | 1.12 | 4.29 | 26.09 | 27.41 | 25.94 | 294173 |
| 1708819080 | 26.08 | 0.68 | 2.68 | 25.45 | 26.19 | 25.08 | 106263 |
| 1708732680 | 25.4 | -0.39 | -1.51 | 25.84 | 25.92 | 25.06 | 108595 |
| 1708646280 | 25.79 | -0.27 | -1.04 | 26.07 | 26.42 | 25.47 | 131801 |
| 1708559880 | 26.06 | -0.99 | -3.66 | 27.01 | 27.3 | 25.22 | 207551 |
| 1708473480 | 27.05 | -0.37 | -1.35 | 27.48 | 27.73 | 25.92 | 261578 |
| 1708387080 | 27.42 | 0.88 | 3.32 | 26.53 | 27.89 | 26.23 | 172154 |
| 1708300680 | 26.54 | 0.51 | 1.96 | 26.03 | 26.75 | 25.74 | 66486 |
| 1708214280 | 26.03 | -0.76 | -2.84 | 26.79 | 26.82 | 25.48 | 124873 |
| 1708127880 | 26.79 | 0 | 0.00 | 26.85 | 27.49 | 26.13 | 205121 |
| 1708041480 | 26.79 | -0.09 | -0.33 | 26.88 | 27.48 | 26.4 | 227154 |
| 1707955080 | 26.88 | 0.66 | 2.52 | 26.18 | 27.24 | 25.68 | 171823 |
| 1707868680 | 26.22 | -0.9 | -3.32 | 26.94 | 27.3 | 25.77 | 209313 |
| 1707782280 | 27.12 | 1.22 | 4.71 | 25.89 | 27.23 | 25.41 | 160215 |
| 1707695880 | 25.9 | 0.03 | 0.12 | 25.87 | 26.36 | 25.53 | 74071 |
| 1707609480 | 25.87 | -0.28 | -1.07 | 26.25 | 26.44 | 25.39 | 60579 |
| 1707523080 | 26.15 | 0.53 | 2.07 | 25.69 | 26.71 | 25.56 | 195678 |
| 1707436680 | 25.62 | 0.47 | 1.87 | 25.26 | 25.87 | 25 | 114282 |
| 1707350280 | 25.15 | 0.44 | 1.78 | 24.76 | 25.38 | 24.31 | 156914 |
| 1707263880 | 24.71 | 0.45 | 1.85 | 24.23 | 24.95 | 24.14 | 79017 |
| 1707177480 | 24.26 | -0.71 | -2.84 | 24.95 | 25.18 | 24.01 | 158043 |
| 1707091080 | 24.97 | 0.13 | 0.52 | 24.81 | 25.62 | 24.65 | 141942 |
| 1707004680 | 24.84 | -0.25 | -1.00 | 25.14 | 25.69 | 24.51 | 131872 |
| 1706918280 | 25.09 | 0.69 | 2.83 | 24.36 | 25.45 | 24.31 | 119135 |
| 1706831880 | 24.4 | 0.07 | 0.29 | 24.38 | 24.92 | 23.48 | 231029 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
