Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.DOGEUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 25 2024 | 0.1736 | 0.0098 | 5.98% | 0.1637 | 0.1742 | 0.1628 | 10,207,843.00 |
| May 24 2024 | 0.1638 | 0.0041 | 2.57% | 0.1594 | 0.1732 | 0.1552 | 44,879,649.00 |
| May 23 2024 | 0.1597 | -0.0066 | -3.97% | 0.1669 | 0.1694 | 0.1515 | 25,621,803.00 |
| May 22 2024 | 0.1663 | -0.0041 | -2.41% | 0.1708 | 0.1746 | 0.1618 | 28,545,133.00 |
| May 21 2024 | 0.1704 | 0.0045 | 2.71% | 0.1654 | 0.1734 | 0.1607 | 50,971,781.00 |
| May 20 2024 | 0.1659 | 0.0171 | 11.49% | 0.149 | 0.1663 | 0.1479 | 34,870,130.00 |
| May 19 2024 | 0.1488 | -0.0043 | -2.81% | 0.1528 | 0.1559 | 0.1475 | 5,046,316.00 |
| May 18 2024 | 0.1531 | -0.0024 | -1.54% | 0.1552 | 0.1569 | 0.1512 | 6,335,914.00 |
| May 17 2024 | 0.1555 | 0.0058 | 3.87% | 0.1496 | 0.1566 | 0.1491 | 17,241,605.00 |
| May 16 2024 | 0.1497 | -0.0059 | -3.79% | 0.1563 | 0.1593 | 0.1487 | 10,907,022.00 |
| May 15 2024 | 0.1556 | 0.0102 | 7.02% | 0.1461 | 0.157 | 0.1453 | 25,055,561.00 |
| May 14 2024 | 0.1454 | -0.0029 | -1.96% | 0.1481 | 0.1551 | 0.1443 | 38,411,546.00 |
| May 13 2024 | 0.1483 | 0.007 | 4.95% | 0.1417 | 0.1574 | 0.1359 | 51,088,101.00 |
| May 12 2024 | 0.1413 | -0.0017 | -1.19% | 0.1429 | 0.1443 | 0.1393 | 5,513,996.00 |
| May 11 2024 | 0.143 | -0.0011 | -0.76% | 0.1439 | 0.1462 | 0.1426 | 3,047,365.00 |
| May 10 2024 | 0.1441 | -0.0079 | -5.20% | 0.1516 | 0.1538 | 0.1422 | 9,761,296.00 |
| May 09 2024 | 0.152 | 0.0087 | 6.07% | 0.1434 | 0.1541 | 0.1434 | 10,105,064.00 |
| May 08 2024 | 0.1433 | -0.0068 | -4.53% | 0.1504 | 0.152 | 0.1421 | 9,597,463.00 |
| May 07 2024 | 0.1501 | -0.0066 | -4.21% | 0.1568 | 0.1599 | 0.1493 | 14,385,962.00 |
| May 06 2024 | 0.1567 | -0.0043 | -2.67% | 0.1612 | 0.1691 | 0.1541 | 28,612,371.00 |
| May 05 2024 | 0.161 | 0.0008 | 0.50% | 0.1604 | 0.1635 | 0.1544 | 23,630,689.00 |
| May 04 2024 | 0.1602 | 0.014 | 9.58% | 0.1457 | 0.1701 | 0.1457 | 45,978,224.00 |
| May 03 2024 | 0.1462 | 0.0143 | 10.84% | 0.132 | 0.148 | 0.1311 | 25,132,924.00 |
| May 02 2024 | 0.1319 | 0.0017 | 1.31% | 0.130 | 0.1344 | 0.124 | 37,022,686.00 |
| May 01 2024 | 0.1302 | -0.0034 | -2.54% | 0.1335 | 0.134 | 0.120 | 35,608,484.00 |
| Apr 30 2024 | 0.1336 | -0.010 | -6.96% | 0.1435 | 0.146 | 0.1291 | 13,442,518.00 |
| Apr 29 2024 | 0.1436 | -0.0032 | -2.18% | 0.1463 | 0.1481 | 0.1397 | 11,958,840.00 |
| Apr 28 2024 | 0.1468 | -0.001 | -0.68% | 0.1477 | 0.1511 | 0.1459 | 6,571,823.00 |
| Apr 27 2024 | 0.1478 | -0.0001 | -0.07% | 0.1481 | 0.1497 | 0.1432 | 7,769,290.00 |
| Apr 26 2024 | 0.1479 | -0.0036 | -2.38% | 0.1514 | 0.1518 | 0.1469 | 4,751,612.00 |
| Apr 25 2024 | 0.1515 | 0.0002 | 0.13% | 0.1511 | 0.1544 | 0.1475 | 6,356,535.00 |
| Apr 24 2024 | 0.1513 | -0.0085 | -5.32% | 0.1603 | 0.1644 | 0.1494 | 17,580,901.00 |
| Apr 23 2024 | 0.1598 | -0.0014 | -0.87% | 0.1607 | 0.163 | 0.1568 | 7,170,284.00 |
| Apr 22 2024 | 0.1612 | 0.0029 | 1.83% | 0.158 | 0.1634 | 0.1565 | 9,595,804.00 |
| Apr 21 2024 | 0.1583 | -0.0044 | -2.70% | 0.1613 | 0.1658 | 0.1551 | 10,708,184.00 |
| Apr 20 2024 | 0.1627 | 0.0066 | 4.23% | 0.1554 | 0.1652 | 0.1507 | 16,968,454.00 |
| Apr 19 2024 | 0.1561 | 0.0038 | 2.50% | 0.1517 | 0.1572 | 0.1389 | 19,687,869.00 |
| Apr 18 2024 | 0.1523 | 0.0046 | 3.11% | 0.1472 | 0.1542 | 0.141 | 19,434,930.00 |
| Apr 17 2024 | 0.1477 | -0.0085 | -5.44% | 0.155 | 0.1588 | 0.1443 | 21,015,919.00 |
| Apr 16 2024 | 0.1562 | -0.0054 | -3.34% | 0.1606 | 0.1624 | 0.1463 | 32,787,433.00 |
| Apr 15 2024 | 0.1616 | -0.0005 | -0.31% | 0.1607 | 0.169 | 0.1503 | 44,655,246.00 |
| Apr 14 2024 | 0.1621 | 0.0099 | 6.50% | 0.1532 | 0.165 | 0.1437 | 46,650,255.00 |
| Apr 13 2024 | 0.1522 | -0.0222 | -12.73% | 0.1735 | 0.176 | 0.131 | 80,607,073.00 |
| Apr 12 2024 | 0.1744 | -0.0196 | -10.10% | 0.1938 | 0.2013 | 0.1607 | 54,914,851.00 |
| Apr 11 2024 | 0.194 | -0.006 | -3.00% | 0.1987 | 0.2035 | 0.1898 | 26,025,007.00 |
| Apr 10 2024 | 0.200 | 0.0109 | 5.76% | 0.1889 | 0.2022 | 0.1799 | 33,183,722.00 |
| Apr 09 2024 | 0.1891 | -0.0135 | -6.66% | 0.2027 | 0.2034 | 0.1857 | 19,491,554.00 |
| Apr 08 2024 | 0.2026 | 0.0037 | 1.86% | 0.1983 | 0.2092 | 0.1955 | 19,855,018.00 |
| Apr 07 2024 | 0.1989 | 0.013 | 6.99% | 0.1857 | 0.2045 | 0.1855 | 19,559,346.00 |
| Apr 06 2024 | 0.1859 | 0.0089 | 5.03% | 0.1768 | 0.1878 | 0.1764 | 18,361,752.00 |
| Apr 05 2024 | 0.177 | -0.0031 | -1.72% | 0.1793 | 0.1807 | 0.1675 | 19,311,154.00 |
| Apr 04 2024 | 0.1801 | 0.0049 | 2.80% | 0.175 | 0.1884 | 0.1719 | 30,251,611.00 |
| Apr 03 2024 | 0.1752 | -0.0069 | -3.79% | 0.1833 | 0.1875 | 0.1701 | 44,494,171.00 |
| Apr 02 2024 | 0.1821 | -0.0235 | -11.43% | 0.2042 | 0.2052 | 0.180 | 44,965,815.00 |
| Apr 01 2024 | 0.2056 | -0.0145 | -6.59% | 0.2191 | 0.2195 | 0.1972 | 31,461,940.00 |
| Mar 31 2024 | 0.2201 | 0.0211 | 10.60% | 0.1993 | 0.2242 | 0.1991 | 19,229,290.00 |
| Mar 30 2024 | 0.199 | -0.0141 | -6.62% | 0.2122 | 0.2168 | 0.1963 | 21,760,684.00 |
| Mar 29 2024 | 0.2131 | -0.0073 | -3.31% | 0.2211 | 0.2248 | 0.2078 | 27,710,407.00 |
| Mar 28 2024 | 0.2204 | 0.0302 | 15.88% | 0.1891 | 0.2289 | 0.1891 | 73,029,592.00 |
| Mar 27 2024 | 0.1902 | 0.0081 | 4.45% | 0.1814 | 0.1917 | 0.1789 | 47,621,032.00 |
| Mar 26 2024 | 0.1821 | 0.0069 | 3.94% | 0.1749 | 0.187 | 0.1741 | 32,397,398.00 |
| Mar 25 2024 | 0.1752 | -0.0015 | -0.85% | 0.1772 | 0.1868 | 0.170 | 19,264,333.00 |
| Mar 24 2024 | 0.1767 | 0.0151 | 9.34% | 0.1623 | 0.1801 | 0.1619 | 32,549,118.00 |
| Mar 23 2024 | 0.1616 | 0.0085 | 5.55% | 0.1524 | 0.1749 | 0.1516 | 26,731,001.00 |
| Mar 22 2024 | 0.1531 | -0.0024 | -1.54% | 0.1548 | 0.1651 | 0.1453 | 52,675,334.00 |
| Mar 21 2024 | 0.1555 | 0.0035 | 2.30% | 0.1506 | 0.1599 | 0.1467 | 38,291,940.00 |
| Mar 20 2024 | 0.152 | 0.0233 | 18.10% | 0.1294 | 0.1532 | 0.1228 | 58,115,199.00 |
| Mar 19 2024 | 0.1287 | -0.0148 | -10.31% | 0.1431 | 0.1451 | 0.1253 | 32,792,308.00 |
| Mar 18 2024 | 0.1435 | -0.0106 | -6.88% | 0.1534 | 0.1535 | 0.140 | 15,527,728.00 |
| Mar 17 2024 | 0.1541 | 0.0115 | 8.06% | 0.1439 | 0.1592 | 0.1367 | 30,067,416.00 |
| Mar 16 2024 | 0.1426 | -0.0206 | -12.62% | 0.1634 | 0.1652 | 0.138 | 23,979,337.00 |
| Mar 15 2024 | 0.1632 | -0.0145 | -8.16% | 0.1781 | 0.1815 | 0.153 | 42,433,699.00 |
| Mar 14 2024 | 0.1777 | 0.0087 | 5.15% | 0.1691 | 0.1926 | 0.1652 | 49,461,842.00 |
| Mar 13 2024 | 0.169 | 0.0007 | 0.42% | 0.1675 | 0.1744 | 0.1649 | 26,056,077.00 |
| Mar 12 2024 | 0.1683 | -0.0137 | -7.53% | 0.1829 | 0.1835 | 0.158 | 29,556,000.00 |
| Mar 11 2024 | 0.182 | 0.0121 | 7.12% | 0.1695 | 0.1831 | 0.1597 | 39,856,427.00 |
| Mar 10 2024 | 0.1699 | -0.0088 | -4.92% | 0.179 | 0.1795 | 0.1652 | 26,472,214.00 |
| Mar 09 2024 | 0.1787 | 0.0141 | 8.57% | 0.1642 | 0.1848 | 0.1628 | 44,117,068.00 |
| Mar 08 2024 | 0.1646 | 0.0069 | 4.38% | 0.1566 | 0.176 | 0.155 | 87,662,599.00 |
| Mar 07 2024 | 0.1577 | -0.0003 | -0.19% | 0.1577 | 0.1623 | 0.1464 | 78,765,694.00 |
| Mar 06 2024 | 0.158 | 0.0046 | 3.00% | 0.1536 | 0.1797 | 0.1461 | 109,826,495.00 |
| Mar 05 2024 | 0.1534 | -0.0282 | -15.53% | 0.181 | 0.2071 | 0.1203 | 241,363,241.00 |
| Mar 04 2024 | 0.1816 | 0.0275 | 17.85% | 0.1538 | 0.1857 | 0.1448 | 135,300,135.00 |
| Mar 03 2024 | 0.1541 | 0.0122 | 8.60% | 0.1414 | 0.1563 | 0.1227 | 124,642,811.00 |
| Mar 02 2024 | 0.1419 | 0.0026 | 1.87% | 0.1385 | 0.1509 | 0.1359 | 102,123,043.00 |
| Mar 01 2024 | 0.1393 | 0.0225 | 19.26% | 0.1176 | 0.1457 | 0.1172 | 111,347,131.00 |
| Feb 29 2024 | 0.1168 | 0.0006 | 0.52% | 0.1158 | 0.135 | 0.1113 | 166,738,901.00 |
| Feb 28 2024 | 0.1162 | 0.0185 | 18.94% | 0.0976 | 0.1234 | 0.0942 | 127,749,661.00 |
| Feb 27 2024 | 0.0977 | 0.0083 | 9.28% | 0.0893 | 0.1006 | 0.0885 | 53,028,325.00 |
| Feb 26 2024 | 0.0894 | 0.0033 | 3.83% | 0.086 | 0.0901 | 0.0841 | 7,870,261.00 |
| Feb 25 2024 | 0.0861 | -0.0001 | -0.12% | 0.0862 | 0.0868 | 0.0853 | 4,999,928.00 |
| Feb 24 2024 | 0.0862 | 0.0017 | 2.01% | 0.0846 | 0.0864 | 0.0839 | 3,661,000.00 |
