ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17165086800.1597-0.0066-3.970.16690.16940.151525621803
17164222800.1663-0.0041-2.410.17080.17460.161828545133
17163358800.17040.00452.710.16540.17340.160750971781
17162494800.16590.017111.490.1490.16630.147934870130
17161630800.1488-0.0043-2.810.15280.15590.14755046316
17160766800.1531-0.0024-1.540.15520.15690.15126335914
17159902800.15550.00583.870.14960.15660.149117241605
17159038800.1497-0.0059-3.790.15630.15930.148710907022
17158174800.15560.01027.020.14610.1570.145325055561
17157310800.1454-0.0029-1.960.14810.15510.144338411546
17156446800.14830.0074.950.14170.15740.135951088101
17155582800.1413-0.0017-1.190.14290.14430.13935513996
17154718800.143-0.0011-0.760.14390.14620.14263047365
17153854800.1441-0.0079-5.200.15160.15380.14229761296
17152990800.1520.00876.070.14340.15410.143410105064
17152126800.1433-0.0068-4.530.15040.1520.14219597463
17151262800.1501-0.0066-4.210.15680.15990.149314385962
17150398800.1567-0.0043-2.670.16120.16910.154128612371
17149534800.1610.00080.500.16040.16350.154423630689
17148670800.16020.0149.580.14570.17010.145745978224
17147806800.14620.014310.840.1320.1480.131125132924
17146942800.13190.00171.310.130.13440.12437022686
17146078800.1302-0.0034-2.540.13350.1340.1235608484
17145214800.1336-0.01-6.960.14350.1460.129113442518
17144350800.1436-0.0032-2.180.14630.14810.139711958840
17143486800.1468-0.001-0.680.14770.15110.14596571823
17142622800.1478-0.0001-0.070.14810.14970.14327769290
17141758800.1479-0.0036-2.380.15140.15180.14694751612
17140894800.15150.00020.130.15110.15440.14756356535
17140030800.1513-0.0085-5.320.16030.16440.149417580901
17139166800.1598-0.0014-0.870.16070.1630.15687170284
17138302800.16120.00291.830.1580.16340.15659595804
17137438800.1583-0.0044-2.700.16130.16580.155110708184
17136574800.16270.00664.230.15540.16520.150716968454
17135710800.15610.00382.500.15170.15720.138919687869
17134846800.15230.00463.110.14720.15420.14119434930
17133982800.1477-0.0085-5.440.1550.15880.144321015919
17133118800.1562-0.0054-3.340.16060.16240.146332787433
17132254800.1616-0.0005-0.310.16070.1690.150344655246
17131390800.16210.00996.500.15320.1650.143746650255
17130526800.1522-0.0222-12.730.17350.1760.13180607073
17129662800.1744-0.0196-10.100.19380.20130.160754914851
17128798800.194-0.006-3.000.19870.20350.189826025007
17127934800.20.01095.760.18890.20220.179933183722
17127070800.1891-0.0135-6.660.20270.20340.185719491554
17126206800.20260.00371.860.19830.20920.195519855018
17125342800.19890.0136.990.18570.20450.185519559346
17124478800.18590.00895.030.17680.18780.176418361752
17123614800.177-0.0031-1.720.17930.18070.167519311154
17122750800.18010.00492.800.1750.18840.171930251611
17121886800.1752-0.0069-3.790.18330.18750.170144494171
17121022800.1821-0.0235-11.430.20420.20520.1844965815
17120158800.2056-0.0145-6.590.21910.21950.197231461940
17119294800.22010.021110.600.19930.22420.199119229290
17118430800.199-0.0141-6.620.21220.21680.196321760684
17117566800.2131-0.0073-3.310.22110.22480.207827710407
17116702800.22040.030215.880.18910.22890.189173029592
17115838800.19020.00814.450.18140.19170.178947621032
17114974800.18210.00693.940.17490.1870.174132397398
17114110800.1752-0.0015-0.850.17720.18680.1719264333
17113246800.17670.01519.340.16230.18010.161932549118
17112382800.16160.00855.550.15240.17490.151626731001
17111518800.1531-0.0024-1.540.15480.16510.145352675334
17110654800.15550.00352.300.15060.15990.146738291940
17109790800.1520.023318.100.12940.15320.122858115199
17108926800.1287-0.0148-10.310.14310.14510.125332792308
17108062800.1435-0.0106-6.880.15340.15350.1415527728
17107198800.15410.01158.060.14390.15920.136730067416
17106334800.1426-0.0206-12.620.16340.16520.13823979337
17105470800.1632-0.0145-8.160.17810.18150.15342433699
17104606800.17770.00875.150.16910.19260.165249461842
17103742800.1690.00070.420.16750.17440.164926056077
17102878800.1683-0.0137-7.530.18290.18350.15829556000
17102014800.1820.01217.120.16950.18310.159739856427
17101150800.1699-0.0088-4.920.1790.17950.165226472214
17100286800.17870.01418.570.16420.18480.162844117068
17099422800.16460.00694.380.15660.1760.15587662599
17098558800.1577-0.0003-0.190.15770.16230.146478765694
17097694800.1580.00463.000.15360.17970.1461109826495
17096830800.1534-0.0282-15.530.1810.20710.1203241363241
17095966800.18160.027517.850.15380.18570.1448135300135
17095102800.15410.01228.600.14140.15630.1227124642811
17094238800.14190.00261.870.13850.15090.1359102123043
17093374800.13930.022519.260.11760.14570.1172111347131
17092510800.11680.00060.520.11580.1350.1113166738901
17091646800.11620.018518.940.09760.12340.0942127749661
17090782800.09770.00839.280.08930.10060.088553028325
17089918800.08940.00333.830.0860.09010.08417870261
17089054800.0861-0.0001-0.120.08620.08680.08534999928
17088190800.08620.00172.010.08460.08640.08393661000

Your Recent History

Delayed Upgrade Clock