ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Cronos Coin

Cronos Coin (CROEUR)

0.0909
0.0017
( 1.91% )
Updated: 23:26:17
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17089918800.08920.00192.180.08760.0930.085284156
17089054800.08730.00131.510.0880.08890.08565559
17088190800.0860.00091.060.08370.08770.083759996
17087326800.0851-0.0019-2.180.08560.08890.0824152663
17086462800.0870.00425.070.08210.08730.082178618
17085598800.0828-0.0011-1.310.0840.08420.081978813
17084734800.0839-0.0017-1.990.08390.08720.0815135732
17083870800.08560.00172.030.08340.08770.0815132004
17083006800.08390.00151.820.08280.08640.082796692
17082142800.0824-0.0018-2.140.08550.08620.080428323
17081278800.0842-0.0011-1.290.08580.08820.083255686
17080414800.0853-0.001-1.160.08560.08810.083953950
17079550800.08630.00131.530.08570.09010.0829180532
17078686800.0850.00293.530.08180.090.0812237212
17077822800.08210.00263.270.07930.08360.0786140592
17076958800.0795-0.0019-2.330.08060.08340.079387245
17076094800.08140.00060.740.08240.08370.0781144841
17075230800.08080.00243.060.07930.08660.0785337990
17074366800.07840.00030.380.07850.08270.075369835
17073502800.07810.00172.230.07570.07880.075238458
17072638800.0764-0.0004-0.520.07590.07750.075244440
17071774800.07680.00172.260.07460.07830.074467934
17070910800.0751-0.0018-2.340.07530.07590.074410565
17070046800.07690.00131.720.07660.07710.07566651
17069182800.07560.00131.750.07590.07750.071550942
17068318800.0743-0.0012-1.590.07530.07630.07422935
17067454800.0755-0.0016-2.080.07710.08240.071672495
17066590800.0771-0.0014-1.780.0770.08170.074756784
17065726800.07850.00445.940.07550.07940.075561079
17064862800.0741-0.0023-3.010.07640.0790.073857021
17063998800.07640.00020.260.07560.0770.074841382
17063134800.07620.00354.810.07260.07880.072266146
17062270800.0727-0.0006-0.820.07270.07410.068118278
17061406800.07330.0034.270.07390.07580.07167611
17060542800.0703-0.001-1.400.07210.07380.0661366939
17059678800.0713-0.0064-8.240.07410.07560.0711296827
17058814800.07770.00010.130.07760.07770.074387970
17057950800.07760.00121.570.0780.0780.075622545
17057086800.07640.00081.060.07450.07740.0731126730
17056222800.0756-0.0043-5.380.07890.07980.0748146309
17055358800.0799-0.0014-1.720.08090.08260.0788226159
17054494800.0813-0.0002-0.250.08190.08240.0851784
17053630800.08150.00162.000.0790.08270.079106461
17052766800.0799-0.0021-2.560.08220.08260.079973645
17051902800.0820.0011.230.08110.08430.0877670
17051038800.081-0.0044-5.150.08760.08760.0793184294
17050174800.08540.00040.470.08460.08850.0829270243
17049310800.0850.00394.810.0810.08640.0788321246
17048446800.0811-0.0036-4.250.0830.08660.079142926
17047582800.08470.0056.270.07890.0850.0752121340
17046718800.0797-0.0016-1.970.0810.08350.0796283694
17045854800.0813-0.002-2.400.08230.0840.080282336
17044990800.0833-0.0059-6.610.0890.0890.082218312
17044126800.089200.000.08820.09160.0863287031
17043262800.0892-0.0055-5.810.09550.0980.0829570301
17042398800.09470.00313.380.09160.09570.0913149444
17041534800.09160.0011.100.09020.09160.088135344
17040670800.09060.00030.330.09040.09270.0892113339
17039806800.09030.00010.110.09020.0910.088982880
17038942800.0902-0.0001-0.110.09020.09180.0888125457
17038078800.09030.00010.110.09140.09350.0888140485
17037214800.09020.00192.150.08790.09320.086213604
17036350800.0883-0.0028-3.070.0910.09150.0868184617
17035486800.09110.00171.900.08960.09170.089198539
17034622800.0894-0.0027-2.930.09230.09460.0879203560
17033758800.0921-0.0006-0.650.0920.09460.0889210830
17032894800.09270.00242.660.09070.09750.088898314
17032030800.09030.00151.690.08760.09250.0876136235
17031166800.08880.00131.490.08780.09120.087799499
17030302800.0875-0.0026-2.890.09080.09130.086891753
17029438800.0901-0.0011-1.210.09010.09020.085228988
17028574800.0912-0.0015-1.620.09310.09630.09189088
17027710800.09270.00323.580.09050.09930.0903149929
17026846800.0895-0.0028-3.030.09250.0930.0894186432
17025982800.0923-0.0019-2.020.09440.09520.091575960
17025118800.0942-0.0005-0.530.09310.09530.089557382
17024254800.09470.00313.380.09160.09470.091665501
17023390800.0916-0.0071-7.190.09990.10080.0898295150
17022526800.0987-0.0069-6.530.10560.10580.095387949
17021662800.10560.013915.160.09270.11140.0919885943
17020798800.09170.00424.800.08750.09350.0871306120
17019934800.0875-0.0008-0.910.08940.08950.0844200185
17019070800.0883-0.0004-0.450.08870.09170.0863151983
17018206800.08870.00091.030.08780.09250.0833267832
17017342800.08780.00313.660.08490.09250.0849250177
17016478800.0847-0.001-1.170.08520.08590.082767489
17015614800.08570.00141.660.08450.08570.0819106553
17014750800.08430.00222.680.08170.0890.0813218179
17013886800.0821-0.0014-1.680.08340.08720.0804146522
17013022800.0835-0.0004-0.480.08410.08690.082145863
17012158800.08390.00040.480.08360.08720.081653008
17011294800.0835-0.0036-4.130.08670.0870.0821147001
17010430800.0871-0.0019-2.130.0890.09030.085944300
17009566800.089-0.0002-0.220.08890.0950.0878125299

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com