We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 0.02579 | -0.0009 | -3.37 | 0.02661 | 0.02664 | 0.02553 | 1305074 |
| 1714089480 | 0.02669 | -0.0013 | -4.64 | 0.02688 | 0.02725 | 0.02565 | 4836671 |
| 1714003080 | 0.02799 | -0.00056 | -1.96 | 0.02878 | 0.02965 | 0.02777 | 4646586 |
| 1713916680 | 0.02855 | 0.0004 | 1.42 | 0.02815 | 0.029 | 0.02761 | 5195554 |
| 1713830280 | 0.02815 | 0.00019 | 0.68 | 0.02808 | 0.02893 | 0.0277 | 4549450 |
| 1713743880 | 0.02796 | -0.00053 | -1.86 | 0.0284 | 0.02923 | 0.02737 | 6842554 |
| 1713657480 | 0.02849 | 0.00175 | 6.54 | 0.02677 | 0.02888 | 0.02637 | 6407476 |
| 1713571080 | 0.02674 | 0.00106 | 4.13 | 0.02561 | 0.02742 | 0.02354 | 26057988 |
| 1713484680 | 0.02568 | 0.00129 | 5.29 | 0.02465 | 0.02612 | 0.0237 | 6710005 |
| 1713398280 | 0.02439 | -0.00042 | -1.69 | 0.02476 | 0.026 | 0.02306 | 8173442 |
| 1713311880 | 0.02481 | 3.0E-5 | 0.12 | 0.02454 | 0.02527 | 0.02353 | 9276238 |
| 1713225480 | 0.02478 | -0.00056 | -2.21 | 0.0253 | 0.02762 | 0.02361 | 28148026 |
| 1713139080 | 0.02534 | 0.00102 | 4.19 | 0.02427 | 0.02571 | 0.02259 | 19748418 |
| 1713052680 | 0.02432 | -0.00559 | -18.69 | 0.02969 | 0.02981 | 0.02145 | 73702510 |
| 1712966280 | 0.02991 | -0.00539 | -15.27 | 0.03525 | 0.03846 | 0.02778 | 80422235 |
| 1712879880 | 0.0353 | 0.00094 | 2.74 | 0.03433 | 0.03908 | 0.03308 | 36126936 |
| 1712793480 | 0.03436 | 0.00154 | 4.69 | 0.03277 | 0.03628 | 0.03212 | 31291954 |
| 1712707080 | 0.03282 | -0.00026 | -0.79 | 0.03323 | 0.03462 | 0.03186 | 19781421 |
| 1712620680 | 0.03308 | 0.00185 | 5.92 | 0.03128 | 0.03343 | 0.03041 | 7084883 |
| 1712534280 | 0.03123 | 0.00152 | 5.12 | 0.02963 | 0.03128 | 0.02956 | 3024521 |
| 1712447880 | 0.02971 | 0.00041 | 1.40 | 0.02916 | 0.02992 | 0.02909 | 2541372 |
| 1712361480 | 0.0293 | -0.00106 | -3.49 | 0.03015 | 0.03054 | 0.02829 | 6965014 |
| 1712275080 | 0.03036 | 0.00141 | 4.87 | 0.02874 | 0.0338 | 0.02842 | 8854297 |
| 1712188680 | 0.02895 | 2.0E-5 | 0.07 | 0.02904 | 0.03061 | 0.02798 | 9605554 |
| 1712102280 | 0.02893 | -0.00322 | -10.02 | 0.03215 | 0.03218 | 0.02893 | 17154067 |
| 1712015880 | 0.03215 | -0.00125 | -3.74 | 0.03344 | 0.03748 | 0.03137 | 28197437 |
| 1711929480 | 0.0334 | 0.00042 | 1.27 | 0.03292 | 0.034 | 0.03272 | 3287367 |
| 1711843080 | 0.03298 | -0.00021 | -0.63 | 0.03313 | 0.0342 | 0.03268 | 5937435 |
| 1711756680 | 0.03319 | -0.00022 | -0.66 | 0.0334 | 0.03378 | 0.0323 | 9553985 |
| 1711670280 | 0.03341 | 0.00055 | 1.67 | 0.03301 | 0.03402 | 0.03222 | 10348553 |
| 1711583880 | 0.03286 | -0.00147 | -4.28 | 0.03431 | 0.03529 | 0.03263 | 8091282 |
| 1711497480 | 0.03433 | -7.0E-5 | -0.20 | 0.03428 | 0.03565 | 0.03361 | 5915772 |
| 1711411080 | 0.0344 | 0.00199 | 6.14 | 0.03243 | 0.03522 | 0.03202 | 17466295 |
| 1711324680 | 0.03241 | 0.00231 | 7.67 | 0.02959 | 0.03303 | 0.02925 | 8987502 |
| 1711238280 | 0.0301 | 0.00037 | 1.24 | 0.02968 | 0.03039 | 0.02935 | 4668922 |
| 1711151880 | 0.02973 | -0.00035 | -1.16 | 0.03005 | 0.03151 | 0.02856 | 8234089 |
| 1711065480 | 0.03008 | 0.00061 | 2.07 | 0.02937 | 0.03112 | 0.0285 | 8857353 |
| 1710979080 | 0.02947 | 0.00332 | 12.70 | 0.02627 | 0.0295 | 0.02489 | 15030914 |
| 1710892680 | 0.02615 | -0.00345 | -11.66 | 0.02957 | 0.0299 | 0.025 | 19558888 |
| 1710806280 | 0.0296 | -0.00204 | -6.45 | 0.03149 | 0.03185 | 0.02908 | 8895563 |
| 1710719880 | 0.03164 | 0.00128 | 4.22 | 0.03041 | 0.03231 | 0.02873 | 15783360 |
| 1710633480 | 0.03036 | -0.00408 | -11.85 | 0.03448 | 0.03543 | 0.02967 | 11625264 |
| 1710547080 | 0.03444 | -0.00286 | -7.67 | 0.03731 | 0.03794 | 0.03135 | 30518521 |
| 1710460680 | 0.0373 | -0.00152 | -3.92 | 0.03865 | 0.0396 | 0.03614 | 11458546 |
| 1710374280 | 0.03882 | 0.0023 | 6.30 | 0.03656 | 0.03882 | 0.03643 | 26444764 |
| 1710287880 | 0.03652 | -0.00015 | -0.41 | 0.03654 | 0.03719 | 0.03384 | 28514885 |
| 1710201480 | 0.03667 | 0.00467 | 14.59 | 0.03209 | 0.03676 | 0.0301 | 42764259 |
| 1710115080 | 0.032 | -0.00051 | -1.57 | 0.03252 | 0.03356 | 0.03101 | 14229091 |
| 1710028680 | 0.03251 | -0.00033 | -1.00 | 0.03277 | 0.03336 | 0.03209 | 13406131 |
| 1709942280 | 0.03284 | -0.00137 | -4.00 | 0.03441 | 0.03464 | 0.03113 | 15124660 |
| 1709855880 | 0.03421 | 0.00134 | 4.08 | 0.03276 | 0.036 | 0.03169 | 16881903 |
| 1709769480 | 0.03287 | -0.00012 | -0.36 | 0.03359 | 0.03491 | 0.03121 | 31848726 |
| 1709683080 | 0.03299 | 0.00113 | 3.55 | 0.03188 | 0.03378 | 0.02766 | 37283213 |
| 1709596680 | 0.03186 | 0.00121 | 3.95 | 0.03074 | 0.03425 | 0.02996 | 39978152 |
| 1709510280 | 0.03065 | 0.00069 | 2.30 | 0.02981 | 0.03124 | 0.02688 | 25065930 |
| 1709423880 | 0.02996 | 0.00023 | 0.77 | 0.02976 | 0.03004 | 0.02733 | 19040494 |
| 1709337480 | 0.02973 | 0.0011 | 3.84 | 0.02895 | 0.03164 | 0.02871 | 11731331 |
| 1709251080 | 0.02863 | -0.00036 | -1.24 | 0.02908 | 0.03017 | 0.02763 | 26340066 |
| 1709164680 | 0.02899 | 0.00216 | 8.05 | 0.02684 | 0.03138 | 0.02664 | 61078682 |
| 1709078280 | 0.02683 | 0.00038 | 1.44 | 0.02661 | 0.02735 | 0.02595 | 12599638 |
| 1708991880 | 0.02645 | 0.00083 | 3.24 | 0.02562 | 0.02711 | 0.02489 | 27132207 |
| 1708905480 | 0.02562 | 0.00176 | 7.38 | 0.02381 | 0.02606 | 0.02378 | 19007482 |
| 1708819080 | 0.02386 | 0.00134 | 5.95 | 0.02257 | 0.02401 | 0.02194 | 9136447 |
| 1708732680 | 0.02252 | 0.00022 | 0.99 | 0.02233 | 0.02293 | 0.02165 | 4175356 |
| 1708646280 | 0.0223 | 8.0E-5 | 0.36 | 0.02222 | 0.02318 | 0.02166 | 14859143 |
| 1708559880 | 0.02222 | -0.0005 | -2.20 | 0.02289 | 0.02292 | 0.02089 | 9128636 |
| 1708473480 | 0.02272 | -0.00077 | -3.28 | 0.02354 | 0.0238 | 0.02138 | 11509743 |
| 1708387080 | 0.02349 | 0.00099 | 4.40 | 0.02256 | 0.0255 | 0.02222 | 12098681 |
| 1708300680 | 0.0225 | 0.00071 | 3.26 | 0.02183 | 0.02324 | 0.02148 | 11900956 |
| 1708214280 | 0.02179 | 0.00054 | 2.54 | 0.02121 | 0.0221 | 0.02038 | 6747949 |
| 1708127880 | 0.02125 | -0.00013 | -0.61 | 0.02134 | 0.02178 | 0.02066 | 8729875 |
| 1708041480 | 0.02138 | 0.00161 | 8.14 | 0.01974 | 0.022 | 0.01974 | 14555444 |
| 1707955080 | 0.01977 | 0.00057 | 2.97 | 0.01921 | 0.02022 | 0.01915 | 7740639 |
| 1707868680 | 0.0192 | -0.00012 | -0.62 | 0.01938 | 0.01959 | 0.01846 | 5907770 |
| 1707782280 | 0.01932 | 0.00044 | 2.33 | 0.01895 | 0.01949 | 0.01807 | 12221425 |
| 1707695880 | 0.01888 | -3.0E-5 | -0.16 | 0.01888 | 0.01907 | 0.01865 | 4615807 |
| 1707609480 | 0.01891 | -2.0E-5 | -0.11 | 0.01899 | 0.0192 | 0.01833 | 9640662 |
| 1707523080 | 0.01893 | 0.00134 | 7.62 | 0.01758 | 0.01995 | 0.01743 | 30418751 |
| 1707436680 | 0.01759 | 0.00029 | 1.68 | 0.0173 | 0.01804 | 0.01687 | 15285226 |
| 1707350280 | 0.0173 | 0.00104 | 6.40 | 0.01628 | 0.01896 | 0.01611 | 19350936 |
| 1707263880 | 0.01626 | 8.0E-5 | 0.49 | 0.01614 | 0.01636 | 0.01576 | 8595636 |
| 1707177480 | 0.01618 | 0.00028 | 1.76 | 0.01594 | 0.01638 | 0.01566 | 5009207 |
| 1707091080 | 0.0159 | -0.00047 | -2.87 | 0.01636 | 0.01639 | 0.01588 | 2432314 |
| 1707004680 | 0.01637 | -0.00023 | -1.39 | 0.01666 | 0.01676 | 0.01634 | 851225 |
| 1706918280 | 0.0166 | 0.00014 | 0.85 | 0.01651 | 0.01671 | 0.01635 | 2141884 |
| 1706831880 | 0.01646 | 0.00012 | 0.73 | 0.01641 | 0.01663 | 0.01578 | 9333780 |
| 1706745480 | 0.01634 | -0.00084 | -4.89 | 0.01722 | 0.01731 | 0.01623 | 6623429 |
| 1706659080 | 0.01718 | -0.00041 | -2.33 | 0.01748 | 0.01792 | 0.01712 | 3148366 |
| 1706572680 | 0.01759 | 0.00065 | 3.84 | 0.01696 | 0.01761 | 0.01588 | 3850118 |
| 1706486280 | 0.01694 | -0.00044 | -2.53 | 0.01743 | 0.01761 | 0.01675 | 3321703 |
| 1706399880 | 0.01738 | 0.00019 | 1.11 | 0.01727 | 0.01814 | 0.01716 | 3198112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
