We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 3.93 | 0.02 | 0.51 | 3.92 | 4.03 | 3.91 | 14799 |
| 1714262280 | 3.91 | 0.07 | 1.82 | 3.84 | 3.96 | 3.69 | 6911 |
| 1714175880 | 3.84 | 0.02 | 0.52 | 3.82 | 3.87 | 3.74 | 8161 |
| 1714089480 | 3.82 | -0.15 | -3.78 | 3.84 | 3.88 | 3.71 | 14243 |
| 1714003080 | 3.97 | -0.08 | -1.98 | 4.06 | 4.13 | 3.94 | 5319 |
| 1713916680 | 4.05 | 0.02 | 0.50 | 4.04 | 4.07 | 3.97 | 4547 |
| 1713830280 | 4.03 | 0.11 | 2.81 | 3.93 | 4.08 | 3.92 | 13856 |
| 1713743880 | 3.92 | -0.03 | -0.76 | 3.95 | 4.02 | 3.86 | 12265 |
| 1713657480 | 3.95 | 0.12 | 3.13 | 3.86 | 4.03 | 3.81 | 13678 |
| 1713571080 | 3.83 | -0.01 | -0.26 | 3.82 | 3.96 | 3.56 | 11200 |
| 1713484680 | 3.84 | 0.1 | 2.67 | 3.73 | 3.88 | 3.67 | 8642 |
| 1713398280 | 3.74 | -0.14 | -3.61 | 3.88 | 3.92 | 3.62 | 12824 |
| 1713311880 | 3.88 | -0.05 | -1.27 | 3.9 | 3.96 | 3.73 | 19815 |
| 1713225480 | 3.93 | -0.06 | -1.50 | 3.95 | 4.15 | 3.77 | 30920 |
| 1713139080 | 3.99 | 0.28 | 7.55 | 3.69 | 4.01 | 3.57 | 26028 |
| 1713052680 | 3.71 | -0.5 | -11.88 | 4.17 | 4.27 | 3.3 | 63130 |
| 1712966280 | 4.21 | -0.68 | -13.91 | 4.89 | 4.94 | 3.88 | 61621 |
| 1712879880 | 4.89 | 0 | 0.00 | 4.87 | 5 | 4.8 | 14275 |
| 1712793480 | 4.89 | 0.06 | 1.24 | 4.83 | 4.91 | 4.62 | 10974 |
| 1712707080 | 4.83 | -0.24 | -4.73 | 5.08 | 5.09 | 4.8 | 49738 |
| 1712620680 | 5.07 | 0.28 | 5.85 | 4.79 | 5.37 | 4.71 | 31868 |
| 1712534280 | 4.79 | 0.08 | 1.70 | 4.71 | 4.81 | 4.69 | 14367 |
| 1712447880 | 4.71 | 0.06 | 1.29 | 4.66 | 4.77 | 4.65 | 4994 |
| 1712361480 | 4.65 | -0.12 | -2.52 | 4.75 | 4.77 | 4.52 | 7262 |
| 1712275080 | 4.77 | 0.11 | 2.36 | 4.64 | 4.85 | 4.54 | 9305 |
| 1712188680 | 4.66 | 0.07 | 1.53 | 4.6 | 4.78 | 4.47 | 26150 |
| 1712102280 | 4.59 | -0.45 | -8.93 | 5.03 | 5.05 | 4.56 | 47517 |
| 1712015880 | 5.04 | -0.2 | -3.82 | 5.23 | 5.24 | 4.84 | 73471 |
| 1711929480 | 5.24 | 0.21 | 4.17 | 5.01 | 5.26 | 5 | 27434 |
| 1711843080 | 5.03 | -0.03 | -0.59 | 5.05 | 5.12 | 4.99 | 19703 |
| 1711756680 | 5.06 | -0.08 | -1.56 | 5.15 | 5.21 | 5 | 24213 |
| 1711670280 | 5.14 | 0.02 | 0.39 | 5.14 | 5.21 | 5.03 | 27710 |
| 1711583880 | 5.12 | -0.11 | -2.10 | 5.26 | 5.43 | 5.05 | 53278 |
| 1711497480 | 5.23 | 0.06 | 1.16 | 5.17 | 5.32 | 5.14 | 37622 |
| 1711411080 | 5.17 | 0.27 | 5.51 | 4.88 | 5.24 | 4.88 | 32240 |
| 1711324680 | 4.9 | 0.1 | 2.08 | 4.72 | 4.92 | 4.69 | 14703 |
| 1711238280 | 4.8 | 0.07 | 1.48 | 4.75 | 4.86 | 4.7 | 11438 |
| 1711151880 | 4.73 | -0.22 | -4.44 | 4.94 | 5.03 | 4.61 | 17740 |
| 1711065480 | 4.95 | 0.01 | 0.20 | 4.93 | 5.03 | 4.82 | 25377 |
| 1710979080 | 4.94 | 0.46 | 10.27 | 4.47 | 4.97 | 4.28 | 30206 |
| 1710892680 | 4.48 | -0.52 | -10.40 | 5 | 5.04 | 4.39 | 71424 |
| 1710806280 | 5 | -0.2 | -3.85 | 5.18 | 5.27 | 4.88 | 19898 |
| 1710719880 | 5.2 | 0.15 | 2.97 | 5.06 | 5.26 | 4.8 | 21039 |
| 1710633480 | 5.05 | -0.39 | -7.17 | 5.45 | 5.5 | 4.95 | 25908 |
| 1710547080 | 5.44 | -0.24 | -4.23 | 5.78 | 5.85 | 5.12 | 35330 |
| 1710460680 | 5.68 | -0.35 | -5.80 | 6.04 | 6.04 | 5.6 | 23596 |
| 1710374280 | 6.03 | 0.05 | 0.84 | 5.99 | 6.16 | 5.89 | 31282 |
| 1710287880 | 5.98 | 0.02 | 0.34 | 5.96 | 6.09 | 5.61 | 78123 |
| 1710201480 | 5.96 | 0.28 | 4.93 | 5.68 | 5.97 | 5.35 | 53236 |
| 1710115080 | 5.68 | -0.08 | -1.39 | 5.76 | 5.88 | 5.51 | 49873 |
| 1710028680 | 5.76 | -0.03 | -0.52 | 5.78 | 5.89 | 5.71 | 33160 |
| 1709942280 | 5.79 | -0.05 | -0.86 | 5.86 | 5.91 | 5.59 | 33851 |
| 1709855880 | 5.84 | 0.2 | 3.55 | 5.62 | 5.93 | 5.43 | 43702 |
| 1709769480 | 5.64 | 0.52 | 10.16 | 5.13 | 5.72 | 4.93 | 82741 |
| 1709683080 | 5.12 | -0.18 | -3.40 | 5.31 | 5.61 | 4.41 | 91415 |
| 1709596680 | 5.3 | 0.12 | 2.32 | 5.17 | 5.34 | 5.07 | 56031 |
| 1709510280 | 5.18 | -0.07 | -1.33 | 5.23 | 5.3 | 4.74 | 58363 |
| 1709423880 | 5.25 | 0.09 | 1.74 | 5.16 | 5.26 | 5.1 | 36898 |
| 1709337480 | 5.16 | 0.17 | 3.41 | 4.99 | 5.2 | 4.99 | 46431 |
| 1709251080 | 4.99 | -0.01 | -0.20 | 5 | 5.23 | 4.86 | 79800 |
| 1709164680 | 5 | 0.14 | 2.88 | 4.85 | 5.12 | 4.52 | 83650 |
| 1709078280 | 4.86 | 0.05 | 1.04 | 4.83 | 4.99 | 4.78 | 52867 |
| 1708991880 | 4.81 | 0.08 | 1.69 | 4.74 | 4.87 | 4.62 | 54061 |
| 1708905480 | 4.73 | 0.09 | 1.94 | 4.65 | 4.82 | 4.64 | 54671 |
| 1708819080 | 4.64 | 0.29 | 6.67 | 4.35 | 4.85 | 4.27 | 157149 |
| 1708732680 | 4.35 | 0.09 | 2.11 | 4.27 | 4.46 | 4.19 | 79501 |
| 1708646280 | 4.26 | 0.06 | 1.43 | 4.19 | 4.35 | 4.1 | 20513 |
| 1708559880 | 4.2 | -0.05 | -1.18 | 4.25 | 4.3 | 4.02 | 21777 |
| 1708473480 | 4.25 | -0.03 | -0.70 | 4.29 | 4.32 | 4.07 | 29974 |
| 1708387080 | 4.28 | 0.1 | 2.39 | 4.18 | 4.32 | 4.15 | 29925 |
| 1708300680 | 4.18 | 0.12 | 2.96 | 4.05 | 4.21 | 4.02 | 31840 |
| 1708214280 | 4.06 | 0.02 | 0.50 | 4.04 | 4.08 | 3.9 | 19921 |
| 1708127880 | 4.04 | 0.02 | 0.50 | 4.03 | 4.1 | 3.94 | 22594 |
| 1708041480 | 4.02 | 0.03 | 0.75 | 4 | 4.08 | 3.88 | 29302 |
| 1707955080 | 3.99 | 0.1 | 2.57 | 3.86 | 4.01 | 3.85 | 16554 |
| 1707868680 | 3.89 | -0.02 | -0.51 | 3.92 | 3.95 | 3.81 | 10612 |
| 1707782280 | 3.91 | 0.15 | 3.99 | 3.76 | 3.93 | 3.71 | 35123 |
| 1707695880 | 3.76 | -0.02 | -0.53 | 3.79 | 3.85 | 3.76 | 11420 |
| 1707609480 | 3.78 | 0.02 | 0.53 | 3.79 | 3.83 | 3.71 | 7841 |
| 1707523080 | 3.76 | 0.1 | 2.73 | 3.66 | 3.79 | 3.65 | 10361 |
| 1707436680 | 3.66 | -0.01 | -0.27 | 3.67 | 3.7 | 3.62 | 8861 |
| 1707350280 | 3.67 | 0.08 | 2.23 | 3.6 | 3.68 | 3.58 | 22415 |
| 1707263880 | 3.59 | 0.02 | 0.56 | 3.55 | 3.63 | 3.53 | 16984 |
| 1707177480 | 3.57 | 0.03 | 0.85 | 3.54 | 3.6 | 3.49 | 18161 |
| 1707091080 | 3.54 | -0.04 | -1.12 | 3.58 | 3.59 | 3.53 | 15735 |
| 1707004680 | 3.58 | -0.06 | -1.65 | 3.64 | 3.66 | 3.57 | 6814 |
| 1706918280 | 3.64 | 0.04 | 1.11 | 3.59 | 3.65 | 3.57 | 11916 |
| 1706831880 | 3.6 | -0.01 | -0.28 | 3.61 | 3.62 | 3.52 | 9726 |
| 1706745480 | 3.61 | -0.11 | -2.96 | 3.74 | 3.74 | 3.57 | 26044 |
| 1706659080 | 3.72 | -0.01 | -0.27 | 3.71 | 3.78 | 3.68 | 34852 |
| 1706572680 | 3.73 | 0.12 | 3.32 | 3.59 | 3.83 | 3.59 | 19498 |
| 1706486280 | 3.61 | -0.04 | -1.10 | 3.66 | 3.81 | 3.57 | 41177 |
| 1706399880 | 3.65 | -0.03 | -0.82 | 3.69 | 3.7 | 3.63 | 14922 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
