We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 8.388 | 0.09 | 1.10 | 8.3 | 8.473 | 8.062 | 194760 |
| 1714175880 | 8.297 | -0.02 | -0.22 | 8.327 | 8.397 | 8.13 | 211676 |
| 1714089480 | 8.315 | -0.09 | -1.01 | 8.391 | 8.499 | 8.208 | 212166 |
| 1714003080 | 8.4 | -0.3 | -3.45 | 8.71 | 8.884 | 8.319 | 194772 |
| 1713916680 | 8.7 | -0.22 | -2.48 | 8.912 | 9.208 | 8.667 | 312867 |
| 1713830280 | 8.921 | 0.18 | 2.01 | 8.738 | 9.026 | 8.67 | 301842 |
| 1713743880 | 8.745 | 0.06 | 0.73 | 8.63 | 8.821 | 8.492 | 222969 |
| 1713657480 | 8.682 | 0.53 | 6.54 | 8.133 | 8.698 | 8.105 | 216845 |
| 1713571080 | 8.149 | -0.05 | -0.66 | 8.189 | 8.371 | 7.605 | 546957 |
| 1713484680 | 8.203 | 0.16 | 1.98 | 8.03 | 8.327 | 7.877 | 321111 |
| 1713398280 | 8.044 | -0.13 | -1.54 | 8.128 | 8.283 | 7.793 | 341733 |
| 1713311880 | 8.17 | 0.03 | 0.38 | 8.106 | 8.252 | 7.785 | 380676 |
| 1713225480 | 8.139 | -0.21 | -2.50 | 8.285 | 8.743 | 7.869 | 595302 |
| 1713139080 | 8.348 | 0.27 | 3.32 | 8.074 | 8.545 | 7.781 | 650822 |
| 1713052680 | 8.08 | -1.31 | -13.91 | 9.344 | 9.369 | 7.271 | 852344 |
| 1712966280 | 9.385 | -1.37 | -12.75 | 10.751 | 10.896 | 8.75 | 902175 |
| 1712879880 | 10.756 | -0.06 | -0.55 | 10.785 | 10.945 | 10.585 | 237764 |
| 1712793480 | 10.816 | -0.01 | -0.12 | 10.823 | 10.877 | 10.339 | 384686 |
| 1712707080 | 10.829 | -0.47 | -4.18 | 11.294 | 11.32 | 10.764 | 306899 |
| 1712620680 | 11.301 | 0.22 | 2.00 | 11.061 | 11.411 | 10.91 | 359463 |
| 1712534280 | 11.079 | -0.02 | -0.17 | 11.107 | 11.237 | 10.934 | 219780 |
| 1712447880 | 11.098 | 0.2 | 1.84 | 10.886 | 11.182 | 10.847 | 114403 |
| 1712361480 | 10.897 | -0.12 | -1.11 | 11.002 | 11.06 | 10.646 | 278115 |
| 1712275080 | 11.019 | 0.19 | 1.75 | 10.803 | 11.3 | 10.662 | 283396 |
| 1712188680 | 10.829 | -0.13 | -1.20 | 10.968 | 11.241 | 10.652 | 326958 |
| 1712102280 | 10.961 | -0.68 | -5.80 | 11.63 | 11.63 | 10.818 | 410779 |
| 1712015880 | 11.636 | -0.65 | -5.32 | 12.276 | 12.392 | 11.386 | 391612 |
| 1711929480 | 12.29 | 0.03 | 0.21 | 12.24 | 12.4 | 12.15 | 217806 |
| 1711843080 | 12.264 | -0.26 | -2.04 | 12.495 | 12.848 | 12.229 | 253746 |
| 1711756680 | 12.52 | 0.23 | 1.89 | 12.269 | 12.623 | 12.05 | 418298 |
| 1711670280 | 12.288 | -0.34 | -2.68 | 12.582 | 12.652 | 12.156 | 461472 |
| 1711583880 | 12.627 | 0.41 | 3.36 | 12.211 | 13.04 | 11.773 | 665089 |
| 1711497480 | 12.217 | 0.04 | 0.29 | 12.164 | 12.38 | 11.932 | 458027 |
| 1711411080 | 12.182 | 0.57 | 4.90 | 11.577 | 12.3 | 11.534 | 455995 |
| 1711324680 | 11.613 | 0.28 | 2.46 | 11.353 | 11.673 | 11.278 | 197932 |
| 1711238280 | 11.334 | -0.08 | -0.73 | 11.378 | 11.638 | 11.238 | 167978 |
| 1711151880 | 11.417 | -0.22 | -1.88 | 11.606 | 11.836 | 11.096 | 339325 |
| 1711065480 | 11.636 | -0.13 | -1.10 | 11.722 | 11.975 | 11.51 | 339298 |
| 1710979080 | 11.765 | 0.88 | 8.07 | 10.938 | 11.792 | 10.691 | 416334 |
| 1710892680 | 10.886 | -0.83 | -7.11 | 11.723 | 11.836 | 10.634 | 597735 |
| 1710806280 | 11.719 | -0.54 | -4.39 | 12.22 | 12.433 | 11.54 | 346645 |
| 1710719880 | 12.257 | 0.32 | 2.72 | 11.986 | 12.385 | 11.49 | 403874 |
| 1710633480 | 11.932 | -0.68 | -5.41 | 12.617 | 12.865 | 11.601 | 490979 |
| 1710547080 | 12.614 | -1.06 | -7.77 | 13.725 | 13.838 | 11.921 | 787694 |
| 1710460680 | 13.677 | -0.47 | -3.31 | 14.192 | 14.274 | 12.903 | 591974 |
| 1710374280 | 14.145 | 0.74 | 5.50 | 13.383 | 14.147 | 13.27 | 548096 |
| 1710287880 | 13.407 | -0.29 | -2.15 | 13.706 | 13.833 | 12.756 | 502234 |
| 1710201480 | 13.701 | 0.52 | 3.94 | 13.18 | 13.868 | 12.631 | 681002 |
| 1710115080 | 13.182 | -0.19 | -1.45 | 13.376 | 13.575 | 12.886 | 357296 |
| 1710028680 | 13.376 | -0.04 | -0.32 | 13.423 | 13.927 | 13.331 | 473193 |
| 1709942280 | 13.419 | -0.5 | -3.57 | 13.915 | 14.024 | 12.93 | 1124044 |
| 1709855880 | 13.916 | -0.25 | -1.76 | 14.187 | 14.505 | 13.544 | 887062 |
| 1709769480 | 14.166 | 2.15 | 17.87 | 12.035 | 14.5 | 11.543 | 948658 |
| 1709683080 | 12.018 | -0.47 | -3.79 | 12.464 | 13 | 10.973 | 1032954 |
| 1709596680 | 12.492 | 0.31 | 2.53 | 12.168 | 12.854 | 12.081 | 1125185 |
| 1709510280 | 12.184 | -0.03 | -0.21 | 12.16 | 12.288 | 11.25 | 492128 |
| 1709423880 | 12.21 | 0.56 | 4.81 | 11.637 | 12.21 | 11.607 | 490750 |
| 1709337480 | 11.65 | 0.39 | 3.45 | 11.291 | 11.672 | 11.209 | 403975 |
| 1709251080 | 11.261 | -0.15 | -1.27 | 11.399 | 12.239 | 11.01 | 951956 |
| 1709164680 | 11.406 | 0.19 | 1.68 | 11.215 | 11.731 | 10.681 | 875111 |
| 1709078280 | 11.218 | 0.08 | 0.68 | 11.16 | 11.508 | 10.812 | 791377 |
| 1708991880 | 11.142 | 0.77 | 7.41 | 10.376 | 11.176 | 10.267 | 695420 |
| 1708905480 | 10.373 | -0.05 | -0.43 | 10.408 | 10.447 | 10.212 | 182136 |
| 1708819080 | 10.418 | 0.46 | 4.63 | 9.992 | 10.577 | 9.764 | 445407 |
| 1708732680 | 9.957 | 0.17 | 1.74 | 9.793 | 10.049 | 9.69 | 238628 |
| 1708646280 | 9.787 | -0.2 | -1.95 | 9.97 | 10.042 | 9.708 | 819856 |
| 1708559880 | 9.982 | -0.39 | -3.73 | 10.353 | 10.371 | 9.736 | 616306 |
| 1708473480 | 10.369 | -0.37 | -3.40 | 10.743 | 10.757 | 10 | 466809 |
| 1708387080 | 10.734 | 0.14 | 1.29 | 10.601 | 11.1 | 10.482 | 747878 |
| 1708300680 | 10.597 | 0.32 | 3.12 | 10.258 | 10.649 | 10.203 | 203219 |
| 1708214280 | 10.276 | 0.03 | 0.31 | 10.242 | 10.338 | 9.882 | 228145 |
| 1708127880 | 10.244 | -0.1 | -0.96 | 10.354 | 10.484 | 10.001 | 308478 |
| 1708041480 | 10.343 | 0.09 | 0.83 | 10.256 | 10.493 | 10.093 | 599849 |
| 1707955080 | 10.258 | -0.04 | -0.36 | 10.313 | 10.49 | 10.063 | 517946 |
| 1707868680 | 10.295 | 0.37 | 3.72 | 9.901 | 10.385 | 9.872 | 881646 |
| 1707782280 | 9.926 | 0.18 | 1.83 | 9.724 | 10.031 | 9.399 | 447949 |
| 1707695880 | 9.748 | -0.23 | -2.27 | 9.965 | 10.262 | 9.65 | 416456 |
| 1707609480 | 9.974 | -0.05 | -0.51 | 10.025 | 10.1 | 9.912 | 165361 |
| 1707523080 | 10.025 | 0.38 | 3.97 | 9.627 | 10.199 | 9.618 | 516626 |
| 1707436680 | 9.642 | 0.05 | 0.50 | 9.609 | 9.733 | 9.444 | 409631 |
| 1707350280 | 9.594 | 0.47 | 5.17 | 9.126 | 9.664 | 9.117 | 346781 |
| 1707263880 | 9.122 | 0.07 | 0.81 | 9.045 | 9.226 | 9.024 | 409604 |
| 1707177480 | 9.049 | 0.09 | 0.97 | 8.966 | 9.169 | 8.836 | 135252 |
| 1707091080 | 8.962 | -0.08 | -0.93 | 9.052 | 9.108 | 8.932 | 119390 |
| 1707004680 | 9.046 | -0.11 | -1.24 | 9.157 | 9.212 | 9.041 | 127650 |
| 1706918280 | 9.16 | 0.02 | 0.26 | 9.125 | 9.274 | 9.085 | 520776 |
| 1706831880 | 9.136 | 0.04 | 0.43 | 9.115 | 9.227 | 8.96 | 651297 |
| 1706745480 | 9.097 | -0.32 | -3.35 | 9.425 | 9.44 | 9.01 | 535382 |
| 1706659080 | 9.412 | -0.25 | -2.57 | 9.637 | 9.72 | 9.309 | 398246 |
| 1706572680 | 9.66 | 0.23 | 2.45 | 9.391 | 9.693 | 9.381 | 301917 |
| 1706486280 | 9.429 | -0.24 | -2.48 | 9.67 | 9.766 | 9.345 | 558140 |
| 1706399880 | 9.669 | 0.04 | 0.40 | 9.639 | 9.733 | 9.431 | 237027 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
