We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644680 | 6.69 | -0.07 | -1.04 | 6.75 | 6.92 | 6.61 | 2823 |
| 1715558280 | 6.76 | -0.06 | -0.88 | 6.83 | 6.91 | 6.76 | 2447 |
| 1715471880 | 6.82 | -0.08 | -1.16 | 6.92 | 6.98 | 6.81 | 2168 |
| 1715385480 | 6.9 | -0.38 | -5.22 | 7.3 | 7.31 | 6.88 | 55304 |
| 1715299080 | 7.28 | 0 | 0.00 | 7.29 | 7.43 | 7.1 | 4499 |
| 1715212680 | 7.28 | 0.13 | 1.82 | 7.17 | 7.45 | 7.11 | 7984 |
| 1715126280 | 7.15 | -0.18 | -2.46 | 7.33 | 7.47 | 7.15 | 8306 |
| 1715039880 | 7.33 | -0.08 | -1.08 | 7.5 | 7.56 | 7.31 | 6817 |
| 1714953480 | 7.41 | 0.49 | 7.08 | 6.91 | 7.5 | 6.89 | 4847 |
| 1714867080 | 6.92 | -0.1 | -1.42 | 7.02 | 7.04 | 6.9 | 1620 |
| 1714780680 | 7.02 | 0.11 | 1.59 | 6.91 | 7.1 | 6.81 | 4066 |
| 1714694280 | 6.91 | -0.09 | -1.29 | 6.96 | 7.24 | 6.87 | 16124 |
| 1714607880 | 7 | 0.2 | 2.94 | 6.76 | 7 | 6.46 | 17802 |
| 1714521480 | 6.8 | 0.3 | 4.62 | 6.47 | 6.86 | 6.1 | 21972 |
| 1714435080 | 6.5 | -0.05 | -0.76 | 6.57 | 6.59 | 6.33 | 9521 |
| 1714348680 | 6.55 | -0.09 | -1.36 | 6.66 | 6.76 | 6.53 | 7277 |
| 1714262280 | 6.64 | 0 | 0.00 | 6.64 | 6.77 | 6.47 | 8574 |
| 1714175880 | 6.64 | -0.01 | -0.15 | 6.63 | 6.71 | 6.5 | 15524 |
| 1714089480 | 6.65 | -0.25 | -3.62 | 6.73 | 6.81 | 6.59 | 9389 |
| 1714003080 | 6.9 | -0.09 | -1.29 | 7 | 7.14 | 6.82 | 9285 |
| 1713916680 | 6.99 | -0.24 | -3.32 | 7.22 | 7.44 | 6.97 | 12339 |
| 1713830280 | 7.23 | 0.16 | 2.26 | 7.07 | 7.29 | 7.02 | 16170 |
| 1713743880 | 7.07 | 0.06 | 0.86 | 7 | 7.12 | 6.89 | 25701 |
| 1713657480 | 7.01 | 0.38 | 5.73 | 6.58 | 7.04 | 6.56 | 5100 |
| 1713571080 | 6.63 | 0.03 | 0.45 | 6.58 | 6.73 | 6.15 | 10493 |
| 1713484680 | 6.6 | 0.14 | 2.17 | 6.44 | 6.68 | 6.34 | 15867 |
| 1713398280 | 6.46 | -0.11 | -1.67 | 6.55 | 6.65 | 6.28 | 23483 |
| 1713311880 | 6.57 | 0.03 | 0.46 | 6.52 | 6.64 | 6.3 | 30245 |
| 1713225480 | 6.54 | -0.18 | -2.68 | 6.69 | 7.01 | 6.35 | 36087 |
| 1713139080 | 6.72 | 0.13 | 1.97 | 6.59 | 6.99 | 6.35 | 74458 |
| 1713052680 | 6.59 | -0.99 | -13.06 | 7.55 | 7.56 | 5.91 | 51993 |
| 1712966280 | 7.58 | -0.95 | -11.14 | 8.58 | 8.73 | 7.05 | 23077 |
| 1712879880 | 8.53 | -0.1 | -1.16 | 8.59 | 8.7 | 8.45 | 4402 |
| 1712793480 | 8.63 | 0.07 | 0.82 | 8.56 | 8.64 | 8.23 | 9970 |
| 1712707080 | 8.56 | -0.35 | -3.93 | 8.9 | 8.91 | 8.51 | 9301 |
| 1712620680 | 8.91 | 0.2 | 2.30 | 8.72 | 9 | 8.64 | 16034 |
| 1712534280 | 8.71 | -0.03 | -0.34 | 8.75 | 8.82 | 8.65 | 11564 |
| 1712447880 | 8.74 | 0.13 | 1.51 | 8.59 | 8.8 | 8.58 | 2526 |
| 1712361480 | 8.61 | -0.08 | -0.92 | 8.71 | 8.74 | 8.43 | 12576 |
| 1712275080 | 8.69 | 0.12 | 1.40 | 8.6 | 8.9 | 8.48 | 29021 |
| 1712188680 | 8.57 | -0.17 | -1.95 | 8.72 | 8.94 | 8.42 | 6100 |
| 1712102280 | 8.74 | -0.57 | -6.12 | 9.24 | 9.26 | 8.62 | 23635 |
| 1712015880 | 9.31 | -0.37 | -3.82 | 9.67 | 9.75 | 9.09 | 11063 |
| 1711929480 | 9.68 | 0 | 0.00 | 9.68 | 9.8 | 9.52 | 11749 |
| 1711843080 | 9.68 | -0.23 | -2.32 | 9.9 | 10.13 | 9.67 | 6378 |
| 1711756680 | 9.91 | 0.18 | 1.85 | 9.7 | 9.98 | 9.55 | 19462 |
| 1711670280 | 9.73 | -0.27 | -2.70 | 9.99 | 10 | 9.63 | 6698 |
| 1711583880 | 10 | 0.38 | 3.95 | 9.62 | 10.25 | 9.37 | 23574 |
| 1711497480 | 9.62 | 0.04 | 0.42 | 9.58 | 9.71 | 9.43 | 33103 |
| 1711411080 | 9.58 | 0.35 | 3.79 | 9.19 | 9.68 | 9.16 | 28374 |
| 1711324680 | 9.23 | 0.06 | 0.65 | 9.01 | 9.26 | 8.96 | 4297 |
| 1711238280 | 9.17 | 0.16 | 1.78 | 9.05 | 9.23 | 8.95 | 3220 |
| 1711151880 | 9.01 | -0.18 | -1.96 | 9.21 | 9.4 | 8.8 | 9891 |
| 1711065480 | 9.19 | -0.02 | -0.22 | 9.17 | 9.45 | 9.02 | 8343 |
| 1710979080 | 9.21 | 0.66 | 7.72 | 8.54 | 9.22 | 8.43 | 5353 |
| 1710892680 | 8.55 | -0.67 | -7.27 | 9.23 | 9.23 | 8.4 | 5414 |
| 1710806280 | 9.22 | -0.42 | -4.36 | 9.62 | 9.75 | 9.06 | 9962 |
| 1710719880 | 9.64 | 0.27 | 2.88 | 9.4 | 9.71 | 9.03 | 6955 |
| 1710633480 | 9.37 | -0.53 | -5.35 | 9.92 | 10.1 | 9.13 | 8596 |
| 1710547080 | 9.9 | -0.77 | -7.22 | 10.77 | 10.83 | 9.39 | 18724 |
| 1710460680 | 10.67 | -0.35 | -3.18 | 11.04 | 11.09 | 10.45 | 10340 |
| 1710374280 | 11.02 | 0.58 | 5.56 | 10.44 | 11.02 | 10.36 | 17947 |
| 1710287880 | 10.44 | -0.12 | -1.14 | 10.58 | 10.72 | 9.92 | 11248 |
| 1710201480 | 10.56 | 0.38 | 3.73 | 10.23 | 10.78 | 9.88 | 18240 |
| 1710115080 | 10.18 | -0.24 | -2.30 | 10.4 | 10.54 | 9.99 | 3565 |
| 1710028680 | 10.42 | -0.01 | -0.10 | 10.46 | 10.81 | 10.37 | 6752 |
| 1709942280 | 10.43 | -0.44 | -4.05 | 10.9 | 10.92 | 10.06 | 7073 |
| 1709855880 | 10.87 | -0.29 | -2.60 | 11.19 | 11.36 | 10.64 | 4114 |
| 1709769480 | 11.16 | 1.69 | 17.85 | 9.45 | 11.24 | 9.1 | 11869 |
| 1709683080 | 9.47 | -0.42 | -4.25 | 9.82 | 10.11 | 8.09 | 18882 |
| 1709596680 | 9.89 | 0.27 | 2.81 | 9.66 | 10.13 | 9.43 | 8281 |
| 1709510280 | 9.62 | 0.01 | 0.10 | 9.63 | 9.68 | 8.98 | 6781 |
| 1709423880 | 9.61 | 0.43 | 4.68 | 9.2 | 9.61 | 9.19 | 7575 |
| 1709337480 | 9.18 | 0.23 | 2.57 | 8.98 | 9.18 | 8.86 | 3954 |
| 1709251080 | 8.95 | 0.13 | 1.47 | 8.82 | 9.6 | 8.72 | 21626 |
| 1709164680 | 8.82 | 0.02 | 0.23 | 8.79 | 9.24 | 8.5 | 12328 |
| 1709078280 | 8.8 | 0.05 | 0.57 | 8.75 | 9.01 | 8.34 | 24469 |
| 1708991880 | 8.75 | 0.6 | 7.36 | 8.17 | 8.75 | 8.1 | 14857 |
| 1708905480 | 8.15 | -0.08 | -0.97 | 8.18 | 8.22 | 8.06 | 1673 |
| 1708819080 | 8.23 | 0.35 | 4.44 | 7.89 | 8.34 | 7.71 | 4213 |
| 1708732680 | 7.88 | 0.16 | 2.07 | 7.77 | 7.92 | 7.65 | 2874 |
| 1708646280 | 7.72 | -0.18 | -2.28 | 7.89 | 7.9 | 7.69 | 3124 |
| 1708559880 | 7.9 | -0.31 | -3.78 | 8.21 | 8.21 | 7.72 | 2984 |
| 1708473480 | 8.21 | -0.34 | -3.98 | 8.53 | 8.53 | 7.89 | 20435 |
| 1708387080 | 8.55 | 0.15 | 1.79 | 8.41 | 8.56 | 8.31 | 9057 |
| 1708300680 | 8.4 | 0.27 | 3.32 | 8.18 | 8.45 | 8.14 | 18438 |
| 1708214280 | 8.13 | 0.03 | 0.37 | 8.13 | 8.17 | 7.86 | 1536 |
| 1708127880 | 8.1 | -0.09 | -1.10 | 8.19 | 8.3 | 7.95 | 23545 |
| 1708041480 | 8.19 | 0.08 | 0.99 | 8.14 | 8.29 | 8.03 | 23947 |
| 1707955080 | 8.11 | -0.07 | -0.86 | 8.09 | 8.22 | 8 | 22146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
