We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715731080 | 0.0001321 | -1.0E-6 | -0.75 | 0.0001332 | 0.0001358 | 0.000132 | 22256 |
| 1715644680 | 0.0001335 | -4.0E-6 | -2.90 | 0.000138 | 0.0001383 | 0.0001335 | 12580 |
| 1715558280 | 0.0001379 | -2.0E-6 | -1.43 | 0.0001399 | 0.0001414 | 0.0001379 | 2958 |
| 1715471880 | 0.0001396 | -3.0E-6 | -2.11 | 0.0001425 | 0.0001434 | 0.0001396 | 4847 |
| 1715385480 | 0.0001422 | -2.0E-6 | -1.38 | 0.0001446 | 0.0001454 | 0.0001419 | 13479 |
| 1715299080 | 0.0001445 | -4.0E-6 | -2.70 | 0.000149 | 0.0001511 | 0.0001434 | 10884 |
| 1715212680 | 0.0001483 | 5.0E-6 | 3.48 | 0.0001435 | 0.0001512 | 0.0001427 | 25739 |
| 1715126280 | 0.0001435 | -2.0E-6 | -1.37 | 0.0001462 | 0.0001474 | 0.0001426 | 18420 |
| 1715039880 | 0.0001456 | -2.0E-7 | -0.14 | 0.0001453 | 0.0001488 | 0.0001446 | 15055 |
| 1714953480 | 0.0001458 | 1.0E-5 | 7.35 | 0.0001359 | 0.0001476 | 0.0001359 | 8441 |
| 1714867080 | 0.000136 | -3.0E-6 | -2.16 | 0.0001397 | 0.0001408 | 0.000136 | 9400 |
| 1714780680 | 0.000139 | -8.0E-6 | -5.46 | 0.0001465 | 0.0001478 | 0.000139 | 18987 |
| 1714694280 | 0.0001465 | -4.0E-6 | -2.66 | 0.0001495 | 0.0001569 | 0.0001454 | 27875 |
| 1714607880 | 0.0001502 | 1.1E-5 | 7.90 | 0.0001399 | 0.0001515 | 0.0001375 | 66162 |
| 1714521480 | 0.0001392 | 1.1E-5 | 8.61 | 0.0001276 | 0.0001412 | 0.0001259 | 48728 |
| 1714435080 | 0.0001278 | -2.0E-6 | -1.54 | 0.0001302 | 0.0001304 | 0.0001273 | 21111 |
| 1714348680 | 0.0001301 | -2.0E-6 | -1.51 | 0.0001326 | 0.0001332 | 0.0001299 | 11699 |
| 1714262280 | 0.0001321 | 2.0E-6 | 1.54 | 0.0001305 | 0.0001334 | 0.0001289 | 17555 |
| 1714175880 | 0.0001302 | 1.0E-6 | 0.77 | 0.0001292 | 0.0001313 | 0.0001274 | 20770 |
| 1714089480 | 0.0001291 | -2.0E-6 | -1.53 | 0.0001309 | 0.000132 | 0.0001284 | 15027 |
| 1714003080 | 0.0001306 | -6.0E-7 | -0.46 | 0.0001309 | 0.0001336 | 0.00013 | 14017 |
| 1713916680 | 0.0001312 | -2.0E-6 | -1.50 | 0.0001336 | 0.0001384 | 0.0001302 | 11560 |
| 1713830280 | 0.0001334 | -1.0E-6 | -0.74 | 0.0001346 | 0.0001368 | 0.0001329 | 14147 |
| 1713743880 | 0.0001345 | 6.0E-7 | 0.45 | 0.0001334 | 0.0001357 | 0.0001322 | 8112 |
| 1713657480 | 0.0001339 | 6.0E-6 | 4.69 | 0.000128 | 0.0001342 | 0.000128 | 11680 |
| 1713571080 | 0.000128 | -1.0E-6 | -0.77 | 0.0001293 | 0.0001299 | 0.0001265 | 10066 |
| 1713484680 | 0.0001294 | -2.0E-6 | -1.52 | 0.0001314 | 0.000133 | 0.0001288 | 15674 |
| 1713398280 | 0.0001313 | 3.0E-6 | 2.34 | 0.0001277 | 0.0001342 | 0.0001266 | 25040 |
| 1713311880 | 0.0001282 | 0 | 0.00 | 0.0001282 | 0.0001293 | 0.0001262 | 28421 |
| 1713225480 | 0.0001282 | 8.0E-7 | 0.63 | 0.0001265 | 0.0001311 | 0.0001248 | 59950 |
| 1713139080 | 0.0001274 | 9.0E-7 | 0.71 | 0.0001261 | 0.000132 | 0.0001241 | 101811 |
| 1713052680 | 0.0001265 | -1.3E-5 | -9.31 | 0.0001393 | 0.0001396 | 0.0001177 | 195539 |
| 1712966280 | 0.0001396 | -1.4E-5 | -9.14 | 0.0001535 | 0.0001537 | 0.0001322 | 130280 |
| 1712879880 | 0.0001531 | -1.0E-7 | -0.07 | 0.000153 | 0.0001541 | 0.0001515 | 38548 |
| 1712793480 | 0.0001532 | -4.0E-6 | -2.55 | 0.0001564 | 0.0001571 | 0.0001524 | 43609 |
| 1712707080 | 0.0001568 | -1.0E-6 | -0.63 | 0.0001577 | 0.0001591 | 0.0001561 | 21074 |
| 1712620680 | 0.0001578 | -2.0E-6 | -1.25 | 0.0001599 | 0.0001601 | 0.0001561 | 19655 |
| 1712534280 | 0.0001597 | -1.0E-6 | -0.62 | 0.000161 | 0.0001616 | 0.0001585 | 13272 |
| 1712447880 | 0.000161 | 3.0E-7 | 0.19 | 0.0001604 | 0.0001627 | 0.0001602 | 8494 |
| 1712361480 | 0.0001607 | -2.0E-7 | -0.12 | 0.0001607 | 0.0001626 | 0.0001592 | 22192 |
| 1712275080 | 0.0001609 | -3.0E-6 | -1.83 | 0.0001643 | 0.000168 | 0.0001605 | 29353 |
| 1712188680 | 0.0001642 | -4.0E-6 | -2.39 | 0.0001672 | 0.0001692 | 0.0001625 | 14541 |
| 1712102280 | 0.0001677 | 5.0E-7 | 0.30 | 0.0001671 | 0.0001691 | 0.0001657 | 33718 |
| 1712015880 | 0.0001672 | -5.0E-6 | -2.90 | 0.0001722 | 0.0001754 | 0.0001663 | 44296 |
| 1711929480 | 0.0001722 | -4.0E-6 | -2.27 | 0.0001759 | 0.0001765 | 0.0001716 | 18747 |
| 1711843080 | 0.0001761 | -3.0E-6 | -1.67 | 0.0001789 | 0.0001833 | 0.0001756 | 30068 |
| 1711756680 | 0.0001795 | 6.0E-6 | 3.45 | 0.0001732 | 0.0001812 | 0.0001714 | 41039 |
| 1711670280 | 0.0001737 | -8.0E-6 | -4.40 | 0.0001815 | 0.0001821 | 0.0001722 | 41493 |
| 1711583880 | 0.0001818 | 7.0E-6 | 4.01 | 0.0001746 | 0.0001845 | 0.0001703 | 95263 |
| 1711497480 | 0.0001746 | 4.0E-7 | 0.23 | 0.0001742 | 0.0001759 | 0.0001718 | 24594 |
| 1711411080 | 0.0001742 | 2.0E-6 | 1.16 | 0.0001726 | 0.0001768 | 0.0001724 | 17435 |
| 1711324680 | 0.0001726 | -5.0E-6 | -2.82 | 0.0001771 | 0.0001787 | 0.0001726 | 11989 |
| 1711238280 | 0.0001771 | -2.0E-6 | -1.12 | 0.0001787 | 0.00018 | 0.0001758 | 16855 |
| 1711151880 | 0.0001789 | 1.0E-6 | 0.56 | 0.0001774 | 0.0001793 | 0.0001754 | 34541 |
| 1711065480 | 0.0001777 | 5.0E-6 | 2.89 | 0.000173 | 0.0001804 | 0.0001728 | 29824 |
| 1710979080 | 0.0001729 | -3.0E-6 | -1.71 | 0.0001761 | 0.000181 | 0.0001724 | 50392 |
| 1710892680 | 0.0001758 | 2.0E-6 | 1.15 | 0.0001733 | 0.0001794 | 0.0001687 | 65688 |
| 1710806280 | 0.0001734 | -6.0E-6 | -3.34 | 0.000179 | 0.0001807 | 0.0001726 | 54227 |
| 1710719880 | 0.0001795 | -3.0E-6 | -1.64 | 0.000183 | 0.0001839 | 0.0001781 | 15956 |
| 1710633480 | 0.0001825 | 7.0E-7 | 0.39 | 0.0001815 | 0.0001861 | 0.0001742 | 37510 |
| 1710547080 | 0.0001818 | -8.0E-6 | -4.22 | 0.000192 | 0.0001921 | 0.0001793 | 103629 |
| 1710460680 | 0.0001895 | -4.0E-6 | -2.07 | 0.0001937 | 0.0001947 | 0.0001859 | 46130 |
| 1710374280 | 0.0001932 | 5.0E-6 | 2.66 | 0.0001873 | 0.0001932 | 0.0001837 | 24523 |
| 1710287880 | 0.0001877 | -2.0E-6 | -1.05 | 0.00019 | 0.0001917 | 0.0001832 | 30542 |
| 1710201480 | 0.0001901 | -6.0E-7 | -0.31 | 0.0001912 | 0.0001973 | 0.000186 | 28168 |
| 1710115080 | 0.0001907 | -5.0E-6 | -2.56 | 0.0001951 | 0.0001964 | 0.000188 | 19540 |
| 1710028680 | 0.0001953 | -7.0E-7 | -0.36 | 0.0001967 | 0.0002036 | 0.0001951 | 11659 |
| 1709942280 | 0.000196 | -1.2E-5 | -5.77 | 0.0002079 | 0.0002121 | 0.0001902 | 92624 |
| 1709855880 | 0.0002081 | -6.0E-6 | -2.80 | 0.0002155 | 0.0002197 | 0.0002026 | 33075 |
| 1709769480 | 0.0002145 | 2.6E-5 | 13.79 | 0.0001879 | 0.0002165 | 0.0001825 | 61584 |
| 1709683080 | 0.0001885 | 5.0E-6 | 2.73 | 0.0001829 | 0.0001998 | 0.0001783 | 58865 |
| 1709596680 | 0.0001834 | -9.0E-6 | -4.68 | 0.0001928 | 0.0002006 | 0.0001808 | 65485 |
| 1709510280 | 0.0001924 | -4.0E-6 | -2.03 | 0.0001962 | 0.0001987 | 0.000183 | 21134 |
| 1709423880 | 0.0001968 | 1.0E-5 | 5.36 | 0.0001864 | 0.0001968 | 0.0001864 | 34834 |
| 1709337480 | 0.0001864 | 3.0E-6 | 1.63 | 0.0001845 | 0.0001865 | 0.0001806 | 22541 |
| 1709251080 | 0.0001838 | 1.0E-6 | 0.55 | 0.0001828 | 0.000196 | 0.0001808 | 54356 |
| 1709164680 | 0.0001824 | -1.4E-5 | -7.12 | 0.0001963 | 0.0001976 | 0.0001769 | 47441 |
| 1709078280 | 0.0001965 | -8.0E-6 | -3.92 | 0.0002046 | 0.0002071 | 0.0001912 | 35313 |
| 1708991880 | 0.0002043 | 4.0E-6 | 2.00 | 0.0002001 | 0.00021 | 0.0001999 | 30914 |
| 1708905480 | 0.0002005 | -6.0E-7 | -0.30 | 0.0002018 | 0.000202 | 0.0001983 | 4248 |
| 1708819080 | 0.0002011 | 5.0E-6 | 2.55 | 0.0001961 | 0.0002069 | 0.0001933 | 20609 |
| 1708732680 | 0.0001963 | 6.0E-6 | 3.15 | 0.0001911 | 0.000197 | 0.0001905 | 17435 |
| 1708646280 | 0.0001905 | -2.0E-6 | -1.04 | 0.0001923 | 0.0001936 | 0.0001897 | 16305 |
| 1708559880 | 0.0001926 | -6.0E-6 | -3.02 | 0.0001982 | 0.0001982 | 0.0001917 | 17349 |
| 1708473480 | 0.0001985 | -9.0E-6 | -4.34 | 0.0002074 | 0.0002077 | 0.0001943 | 15364 |
| 1708387080 | 0.0002076 | 5.0E-6 | 2.46 | 0.0002034 | 0.0002082 | 0.0002016 | 9120 |
| 1708300680 | 0.0002031 | 4.0E-6 | 2.01 | 0.000199 | 0.0002052 | 0.000199 | 7086 |
| 1708214280 | 0.0001988 | 3.0E-6 | 1.53 | 0.0001969 | 0.0001997 | 0.0001948 | 4694 |
| 1708127880 | 0.0001959 | -3.0E-6 | -1.51 | 0.0001993 | 0.0002007 | 0.0001937 | 7892 |
| 1708041480 | 0.0001992 | 2.0E-6 | 1.01 | 0.0001978 | 0.0002004 | 0.0001947 | 24828 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
